Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 2:31PM ET - U.S. Markets close in 1 hour and 29 minutes. Dow Up 0.16% Nasdaq Down 0.06%
Neuberger Berman Intl Large Cap R3 (NBNRX)On Dec 28: 8.47  Up 0.02 (0.24%)  
MORE ON NBNRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.478.478.478.4708.47
24-Dec-098.458.458.458.4508.45
23-Dec-098.418.418.418.4108.41
22-Dec-098.368.368.368.3608.36
21-Dec-098.338.338.338.3308.33
18-Dec-098.318.318.318.3108.31
17-Dec-098.328.328.328.3208.32
16-Dec-098.478.478.478.4708.47
15-Dec-098.498.498.498.4908.49
14-Dec-098.558.558.558.5508.55
11-Dec-098.498.498.498.4908.49
10-Dec-098.508.508.508.5008.50
9-Dec-098.468.468.468.4608.46
8-Dec-098.498.498.498.4908.49
7-Dec-098.628.628.628.6208.62
4-Dec-098.638.638.638.6308.63
3-Dec-098.658.658.658.6508.65
2-Dec-098.698.698.698.6908.69
1-Dec-098.678.678.678.6708.67
30-Nov-098.468.468.468.4608.46
27-Nov-098.478.478.478.4708.47
25-Nov-098.708.708.708.7008.70
24-Nov-098.568.568.568.5608.56
23-Nov-098.618.618.618.6108.61
20-Nov-098.468.468.468.4608.46
19-Nov-098.528.528.528.5208.52
18-Nov-098.648.648.648.6408.64
17-Nov-098.638.638.638.6308.63
16-Nov-098.678.678.678.6708.67
13-Nov-098.538.538.538.5308.53
12-Nov-098.458.458.458.4508.45
11-Nov-098.548.548.548.5408.54
10-Nov-098.528.528.528.5208.52
9-Nov-098.598.598.598.5908.59
6-Nov-098.378.378.378.3708.37
5-Nov-098.368.368.368.3608.36
4-Nov-098.288.288.288.2808.28
3-Nov-098.158.158.158.1508.15
2-Nov-098.178.178.178.1708.17
30-Oct-098.118.118.118.1108.11
29-Oct-098.308.308.308.3008.30
28-Oct-098.108.108.108.1008.10
27-Oct-098.348.348.348.3408.34
26-Oct-098.378.378.378.3708.37
23-Oct-098.478.478.478.4708.47
22-Oct-098.568.568.568.5608.56
21-Oct-098.558.558.558.5508.55
20-Oct-098.568.568.568.5608.56
19-Oct-098.628.628.628.6208.62
16-Oct-098.518.518.518.5108.51
15-Oct-098.568.568.568.5608.56
14-Oct-098.558.558.558.5508.55
13-Oct-098.358.358.358.3508.35
12-Oct-098.438.438.438.4308.43
9-Oct-098.348.348.348.3408.34
8-Oct-098.398.398.398.3908.39
7-Oct-098.268.268.268.2608.26
6-Oct-098.308.308.308.3008.30
5-Oct-098.188.188.188.1808.18
2-Oct-098.098.098.098.0908.09
1-Oct-098.138.138.138.1308.13
30-Sep-098.338.338.338.3308.33
29-Sep-098.328.328.328.3208.32
28-Sep-098.338.338.338.3308.33
25-Sep-098.298.298.298.2908.29
24-Sep-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions