Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:32AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Neuberger Berman Partners Adv (NBPBX)

On Dec 4: 15.74   0.10 (0.64%)

MORE ON NBPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.74 15.74 15.74 15.74 0 15.74 3-Dec-09 15.64 15.64 15.64 15.64 0 15.64 2-Dec-09 15.86 15.86 15.86 15.86 0 15.86 1-Dec-09 15.85 15.85 15.85 15.85 0 15.85 30-Nov-09 15.63 15.63 15.63 15.63 0 15.63 27-Nov-09 15.57 15.57 15.57 15.57 0 15.57 25-Nov-09 15.96 15.96 15.96 15.96 0 15.96 24-Nov-09 15.81 15.81 15.81 15.81 0 15.81 23-Nov-09 15.84 15.84 15.84 15.84 0 15.84 20-Nov-09 15.64 15.64 15.64 15.64 0 15.64 19-Nov-09 15.76 15.76 15.76 15.76 0 15.76 18-Nov-09 16.05 16.05 16.05 16.05 0 16.05 17-Nov-09 16.05 16.05 16.05 16.05 0 16.05 16-Nov-09 16.05 16.05 16.05 16.05 0 16.05 13-Nov-09 15.73 15.73 15.73 15.73 0 15.73 12-Nov-09 15.59 15.59 15.59 15.59 0 15.59 11-Nov-09 15.85 15.85 15.85 15.85 0 15.85 10-Nov-09 15.75 15.75 15.75 15.75 0 15.75 9-Nov-09 15.84 15.84 15.84 15.84 0 15.84 6-Nov-09 15.34 15.34 15.34 15.34 0 15.34 5-Nov-09 15.33 15.33 15.33 15.33 0 15.33 4-Nov-09 14.96 14.96 14.96 14.96 0 14.96 3-Nov-09 14.95 14.95 14.95 14.95 0 14.95 2-Nov-09 14.82 14.82 14.82 14.82 0 14.82 30-Oct-09 14.77 14.77 14.77 14.77 0 14.77 29-Oct-09 15.34 15.34 15.34 15.34 0 15.34 28-Oct-09 14.82 14.82 14.82 14.82 0 14.82 27-Oct-09 15.39 15.39 15.39 15.39 0 15.39 26-Oct-09 15.56 15.56 15.56 15.56 0 15.56 23-Oct-09 15.89 15.89 15.89 15.89 0 15.89 22-Oct-09 16.11 16.11 16.11 16.11 0 16.11 21-Oct-09 15.88 15.88 15.88 15.88 0 15.88 20-Oct-09 16.04 16.04 16.04 16.04 0 16.04 19-Oct-09 16.16 16.16 16.16 16.16 0 16.16 16-Oct-09 15.97 15.97 15.97 15.97 0 15.97 15-Oct-09 16.13 16.13 16.13 16.13 0 16.13 14-Oct-09 16.06 16.06 16.06 16.06 0 16.06 13-Oct-09 15.63 15.63 15.63 15.63 0 15.63 12-Oct-09 15.69 15.69 15.69 15.69 0 15.69 9-Oct-09 15.60 15.60 15.60 15.60 0 15.60 8-Oct-09 15.50 15.50 15.50 15.50 0 15.50 7-Oct-09 15.20 15.20 15.20 15.20 0 15.20 6-Oct-09 15.11 15.11 15.11 15.11 0 15.11 5-Oct-09 14.86 14.86 14.86 14.86 0 14.86 2-Oct-09 14.51 14.51 14.51 14.51 0 14.51 1-Oct-09 14.65 14.65 14.65 14.65 0 14.65 30-Sep-09 15.18 15.18 15.18 15.18 0 15.18 29-Sep-09 15.20 15.20 15.20 15.20 0 15.20 28-Sep-09 15.11 15.11 15.11 15.11 0 15.11 25-Sep-09 14.77 14.77 14.77 14.77 0 14.77 24-Sep-09 14.91 14.91 14.91 14.91 0 14.91 23-Sep-09 15.24 15.24 15.24 15.24 0 15.24 22-Sep-09 15.52 15.52 15.52 15.52 0 15.52 21-Sep-09 15.24 15.24 15.24 15.24 0 15.24 18-Sep-09 15.37 15.37 15.37 15.37 0 15.37 17-Sep-09 15.43 15.43 15.43 15.43 0 15.43 16-Sep-09 15.56 15.56 15.56 15.56 0 15.56 15-Sep-09 15.23 15.23 15.23 15.23 0 15.23 14-Sep-09 15.11 15.11 15.11 15.11 0 15.11 11-Sep-09 15.03 15.03 15.03 15.03 0 15.03 10-Sep-09 15.00 15.00 15.00 15.00 0 15.00 9-Sep-09 14.78 14.78 14.78 14.78 0 14.78 8-Sep-09 14.60 14.60 14.60 14.60 0 14.60 4-Sep-09 14.38 14.38 14.38 14.38 0 14.38 3-Sep-09 14.15 14.15 14.15 14.15 0 14.15 2-Sep-09 13.97 13.97 13.97 13.97 0 13.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions