Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:55PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Partners Inst (NBPIX)

On Dec 24: 24.51   0.13 (0.53%)

MORE ON NBPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.51 24.51 24.51 24.51 0 24.51 23-Dec-09 24.38 24.38 24.38 24.38 0 24.38 22-Dec-09 24.23 24.23 24.23 24.23 0 24.23 21-Dec-09 24.10 24.10 24.10 24.10 0 24.10 18-Dec-09 23.77 23.77 23.77 23.77 0 23.77 17-Dec-09 23.67 23.67 23.67 23.67 0 23.67 16-Dec-09 24.05 24.05 24.05 24.05 0 24.05 15-Dec-09 24.06 24.06 24.06 24.06 0 24.06 14-Dec-09 24.21 24.21 24.21 24.21 0 24.21 11-Dec-09 23.83 23.83 23.83 23.83 0 23.83 10-Dec-09 23.66 23.66 23.66 23.66 0 23.66 9-Dec-09 23.49 23.49 23.49 23.49 0 23.49 8-Dec-09 23.39 23.39 23.39 23.39 0 23.39 7-Dec-09 23.76 23.76 23.76 23.76 0 23.76 4-Dec-09 23.82 23.82 23.82 23.82 0 23.82 3-Dec-09 23.68 23.68 23.68 23.68 0 23.68 2-Dec-09 24.01 24.01 24.01 24.01 0 24.01 1-Dec-09 23.99 23.99 23.99 23.99 0 23.99 30-Nov-09 23.65 23.65 23.65 23.65 0 23.65 27-Nov-09 23.56 23.56 23.56 23.56 0 23.56 25-Nov-09 24.16 24.16 24.16 24.16 0 24.16 24-Nov-09 23.93 23.93 23.93 23.93 0 23.93 23-Nov-09 23.97 23.97 23.97 23.97 0 23.97 20-Nov-09 23.67 23.67 23.67 23.67 0 23.67 19-Nov-09 23.85 23.85 23.85 23.85 0 23.85 18-Nov-09 24.29 24.29 24.29 24.29 0 24.29 17-Nov-09 24.29 24.29 24.29 24.29 0 24.29 16-Nov-09 24.28 24.28 24.28 24.28 0 24.28 13-Nov-09 23.80 23.80 23.80 23.80 0 23.80 12-Nov-09 23.59 23.59 23.59 23.59 0 23.59 11-Nov-09 23.98 23.98 23.98 23.98 0 23.98 10-Nov-09 23.83 23.83 23.83 23.83 0 23.83 9-Nov-09 23.97 23.97 23.97 23.97 0 23.97 6-Nov-09 23.21 23.21 23.21 23.21 0 23.21 5-Nov-09 23.18 23.18 23.18 23.18 0 23.18 4-Nov-09 22.63 22.63 22.63 22.63 0 22.63 3-Nov-09 22.61 22.61 22.61 22.61 0 22.61 2-Nov-09 22.42 22.42 22.42 22.42 0 22.42 30-Oct-09 22.34 22.34 22.34 22.34 0 22.34 29-Oct-09 23.20 23.20 23.20 23.20 0 23.20 28-Oct-09 22.42 22.42 22.42 22.42 0 22.42 27-Oct-09 23.27 23.27 23.27 23.27 0 23.27 26-Oct-09 23.53 23.53 23.53 23.53 0 23.53 23-Oct-09 24.04 24.04 24.04 24.04 0 24.04 22-Oct-09 24.37 24.37 24.37 24.37 0 24.37 21-Oct-09 24.02 24.02 24.02 24.02 0 24.02 20-Oct-09 24.26 24.26 24.26 24.26 0 24.26 19-Oct-09 24.45 24.45 24.45 24.45 0 24.45 16-Oct-09 24.15 24.15 24.15 24.15 0 24.15 15-Oct-09 24.39 24.39 24.39 24.39 0 24.39 14-Oct-09 24.29 24.29 24.29 24.29 0 24.29 13-Oct-09 23.64 23.64 23.64 23.64 0 23.64 12-Oct-09 23.73 23.73 23.73 23.73 0 23.73 9-Oct-09 23.59 23.59 23.59 23.59 0 23.59 8-Oct-09 23.43 23.43 23.43 23.43 0 23.43 7-Oct-09 22.99 22.99 22.99 22.99 0 22.99 6-Oct-09 22.85 22.85 22.85 22.85 0 22.85 5-Oct-09 22.47 22.47 22.47 22.47 0 22.47 2-Oct-09 21.94 21.94 21.94 21.94 0 21.94 1-Oct-09 22.15 22.15 22.15 22.15 0 22.15 30-Sep-09 22.95 22.95 22.95 22.95 0 22.95 29-Sep-09 22.99 22.99 22.99 22.99 0 22.99 28-Sep-09 22.85 22.85 22.85 22.85 0 22.85 25-Sep-09 22.34 22.34 22.34 22.34 0 22.34 24-Sep-09 22.54 22.54 22.54 22.54 0 22.54 23-Sep-09 23.04 23.04 23.04 23.04 0 23.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions