Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:37PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Neuberger Berman Partners Tr (NBPTX)

On Jan 5: 19.03   0.17 (0.90%)

MORE ON NBPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 19.03 19.03 19.03 19.03 0 19.03 4-Jan-10 18.86 18.86 18.86 18.86 0 18.86 31-Dec-09 18.37 18.37 18.37 18.37 0 18.37 30-Dec-09 18.55 18.55 18.55 18.55 0 18.55 29-Dec-09 18.61 18.61 18.61 18.61 0 18.61 28-Dec-09 18.67 18.67 18.67 18.67 0 18.67 24-Dec-09 18.75 18.75 18.75 18.75 0 18.75 23-Dec-09 18.65 18.65 18.65 18.65 0 18.65 22-Dec-09 18.53 18.53 18.53 18.53 0 18.53 21-Dec-09 18.43 18.43 18.43 18.43 0 18.43 18-Dec-09 18.18 18.18 18.18 18.18 0 18.18 17-Dec-09 18.10 18.10 18.10 18.10 0 18.10 16-Dec-09 18.40 18.40 18.40 18.40 0 18.40 15-Dec-09 18.39 18.39 18.39 18.39 0 18.39 14-Dec-09 18.51 18.51 18.51 18.51 0 18.51 11-Dec-09 18.22 18.22 18.22 18.22 0 18.22 10-Dec-09 18.08 18.08 18.08 18.08 0 18.08 9-Dec-09 17.96 17.96 17.96 17.96 0 17.96 8-Dec-09 17.88 17.88 17.88 17.88 0 17.88 7-Dec-09 18.16 18.16 18.16 18.16 0 18.16 4-Dec-09 18.21 18.21 18.21 18.21 0 18.21 3-Dec-09 18.10 18.10 18.10 18.10 0 18.10 2-Dec-09 18.35 18.35 18.35 18.35 0 18.35 1-Dec-09 18.34 18.34 18.34 18.34 0 18.34 30-Nov-09 18.08 18.08 18.08 18.08 0 18.08 27-Nov-09 18.01 18.01 18.01 18.01 0 18.01 25-Nov-09 18.47 18.47 18.47 18.47 0 18.47 24-Nov-09 18.29 18.29 18.29 18.29 0 18.29 23-Nov-09 18.33 18.33 18.33 18.33 0 18.33 20-Nov-09 18.10 18.10 18.10 18.10 0 18.10 19-Nov-09 18.23 18.23 18.23 18.23 0 18.23 18-Nov-09 18.57 18.57 18.57 18.57 0 18.57 17-Nov-09 18.57 18.57 18.57 18.57 0 18.57 16-Nov-09 18.57 18.57 18.57 18.57 0 18.57 13-Nov-09 18.20 18.20 18.20 18.20 0 18.20 12-Nov-09 18.04 18.04 18.04 18.04 0 18.04 11-Nov-09 18.33 18.33 18.33 18.33 0 18.33 10-Nov-09 18.22 18.22 18.22 18.22 0 18.22 9-Nov-09 18.33 18.33 18.33 18.33 0 18.33 6-Nov-09 17.75 17.75 17.75 17.75 0 17.75 5-Nov-09 17.73 17.73 17.73 17.73 0 17.73 4-Nov-09 17.31 17.31 17.31 17.31 0 17.31 3-Nov-09 17.29 17.29 17.29 17.29 0 17.29 2-Nov-09 17.15 17.15 17.15 17.15 0 17.15 30-Oct-09 17.08 17.08 17.08 17.08 0 17.08 29-Oct-09 17.74 17.74 17.74 17.74 0 17.74 28-Oct-09 17.14 17.14 17.14 17.14 0 17.14 27-Oct-09 17.80 17.80 17.80 17.80 0 17.80 26-Oct-09 18.00 18.00 18.00 18.00 0 18.00 23-Oct-09 18.38 18.38 18.38 18.38 0 18.38 22-Oct-09 18.64 18.64 18.64 18.64 0 18.64 21-Oct-09 18.37 18.37 18.37 18.37 0 18.37 20-Oct-09 18.56 18.56 18.56 18.56 0 18.56 19-Oct-09 18.70 18.70 18.70 18.70 0 18.70 16-Oct-09 18.47 18.47 18.47 18.47 0 18.47 15-Oct-09 18.65 18.65 18.65 18.65 0 18.65 14-Oct-09 18.58 18.58 18.58 18.58 0 18.58 13-Oct-09 18.08 18.08 18.08 18.08 0 18.08 12-Oct-09 18.15 18.15 18.15 18.15 0 18.15 9-Oct-09 18.04 18.04 18.04 18.04 0 18.04 8-Oct-09 17.92 17.92 17.92 17.92 0 17.92 7-Oct-09 17.59 17.59 17.59 17.59 0 17.59 6-Oct-09 17.48 17.48 17.48 17.48 0 17.48 5-Oct-09 17.19 17.19 17.19 17.19 0 17.19 2-Oct-09 16.78 16.78 16.78 16.78 0 16.78 1-Oct-09 16.94 16.94 16.94 16.94 0 16.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions