Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:20PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Nabors Industries Ltd. (NBR)At 4:00PM ET: 20.35  Up 0.52 (2.62%)  
MORE ON NBR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0920.8620.8919.8319.8310,732,40019.83
19-Nov-0922.0222.0220.9221.047,150,60021.04
18-Nov-0922.4922.6521.8722.253,758,80022.25
17-Nov-0922.5322.7122.0322.367,231,40022.36
16-Nov-0921.9422.8121.9422.644,428,10022.64
13-Nov-0921.7821.9921.4221.756,599,60021.75
12-Nov-0922.5922.7821.5321.765,592,50021.76
11-Nov-0922.8623.2422.5522.813,801,00022.81
10-Nov-0922.7722.9222.0822.663,884,30022.66
9-Nov-0922.3522.9422.3522.884,617,60022.88
6-Nov-0921.8022.4021.6121.994,886,70021.99
5-Nov-0921.5322.2621.3722.235,734,60022.23
4-Nov-0921.8621.9521.3121.375,800,10021.37
3-Nov-0920.5321.7220.4021.525,721,00021.52
2-Nov-0920.9121.6020.3520.976,632,60020.97
30-Oct-0922.3222.3220.5820.837,928,30020.83
29-Oct-0921.8722.4221.5322.335,557,90022.33
28-Oct-0922.3722.3820.9621.086,582,20021.08
27-Oct-0921.9522.6521.9522.4210,674,70022.42
26-Oct-0922.6923.3821.7421.925,573,00021.92
23-Oct-0923.5423.8022.3622.606,972,60022.60
22-Oct-0923.2723.6122.6623.465,696,10023.46
21-Oct-0921.9124.0721.9123.0611,917,60023.06
20-Oct-0922.8022.8722.1122.416,065,50022.41
19-Oct-0922.5622.9522.2622.913,748,00022.91
16-Oct-0922.7122.8222.0822.495,516,40022.49
15-Oct-0921.8822.9521.7122.927,638,60022.92
14-Oct-0922.1822.3921.9022.034,869,20022.03
13-Oct-0921.9222.0120.9521.6710,263,00021.67
12-Oct-0921.7622.2421.6221.865,023,90021.86
9-Oct-0921.7721.8521.1521.345,351,30021.34
8-Oct-0921.1021.9820.8821.916,440,70021.91
7-Oct-0920.4120.9420.3020.894,127,20020.89
6-Oct-0920.4920.9320.2720.566,226,50020.56
5-Oct-0919.3220.1319.2420.057,315,10020.05
2-Oct-0919.3919.7819.1819.295,776,80019.29
1-Oct-0920.8921.0519.9119.946,707,00019.94
30-Sep-0920.8721.4820.5320.9010,180,10020.90
29-Sep-0919.9920.7819.7520.676,992,10020.67
28-Sep-0919.4820.1319.4220.062,841,30020.06
25-Sep-0919.5519.9819.2019.483,896,80019.48
24-Sep-0920.4520.5119.5619.843,700,80019.84
23-Sep-0920.9721.2020.2120.504,657,40020.50
22-Sep-0920.4921.0920.3221.004,746,40021.00
21-Sep-0919.9620.3819.7020.294,211,50020.29
18-Sep-0920.5920.7220.0820.414,777,50020.41
17-Sep-0921.3021.3720.3820.486,503,70020.48
16-Sep-0920.4221.4420.2721.419,729,60021.41
15-Sep-0919.5520.1219.3520.104,895,00020.10
14-Sep-0918.8819.5118.7119.503,687,20019.50
11-Sep-0919.1319.5618.6719.167,928,20019.16
10-Sep-0918.5319.0918.2218.975,721,50018.97
9-Sep-0918.6018.8118.1918.553,867,90018.55
8-Sep-0918.6218.7418.3518.534,665,40018.53
4-Sep-0917.3018.0417.2117.964,530,50017.96
3-Sep-0917.0117.2816.6717.275,099,70017.27
2-Sep-0917.0717.4016.8616.905,283,60016.90
1-Sep-0917.6318.1917.0817.175,528,30017.17
31-Aug-0917.8117.9517.4317.684,687,60017.68
28-Aug-0918.6318.7917.9318.224,234,50018.22
27-Aug-0918.3218.4617.7518.373,858,80018.37
26-Aug-0918.4618.5718.1718.544,390,80018.54
25-Aug-0919.1419.3318.4318.655,638,40018.65
24-Aug-0918.8119.4718.8119.187,476,80019.18
21-Aug-0917.9918.8617.7918.809,540,80018.80
20-Aug-0917.6017.7917.4017.613,952,60017.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions