Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow  0.01% Nasdaq  0.00%

Neuberger Berman Regency Tr (NBREX)

On Dec 7: 10.52   0.02 (0.19%)

MORE ON NBREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 10.00 10.00 10.00 10.00 0 10.00 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.85 9.85 9.85 9.85 0 9.85 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 22-Oct-09 10.70 10.70 10.70 10.70 0 10.70 21-Oct-09 10.54 10.54 10.54 10.54 0 10.54 20-Oct-09 10.67 10.67 10.67 10.67 0 10.67 19-Oct-09 10.71 10.71 10.71 10.71 0 10.71 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.69 10.69 10.69 10.69 0 10.69 14-Oct-09 10.64 10.64 10.64 10.64 0 10.64 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 9.95 9.95 9.95 9.95 0 9.95 2-Oct-09 9.72 9.72 9.72 9.72 0 9.72 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.19 10.19 10.19 10.19 0 10.19 28-Sep-09 10.14 10.14 10.14 10.14 0 10.14 25-Sep-09 9.90 9.90 9.90 9.90 0 9.90 24-Sep-09 9.97 9.97 9.97 9.97 0 9.97 23-Sep-09 10.21 10.21 10.21 10.21 0 10.21 22-Sep-09 10.41 10.41 10.41 10.41 0 10.41 21-Sep-09 10.24 10.24 10.24 10.24 0 10.24 18-Sep-09 10.34 10.34 10.34 10.34 0 10.34 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 16-Sep-09 10.46 10.46 10.46 10.46 0 10.46 15-Sep-09 10.22 10.22 10.22 10.22 0 10.22 14-Sep-09 10.11 10.11 10.11 10.11 0 10.11 11-Sep-09 10.01 10.01 10.01 10.01 0 10.01 10-Sep-09 9.99 9.99 9.99 9.99 0 9.99 9-Sep-09 9.86 9.86 9.86 9.86 0 9.86 8-Sep-09 9.73 9.73 9.73 9.73 0 9.73 4-Sep-09 9.59 9.59 9.59 9.59 0 9.59 3-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions