Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 9:24PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Neuberger Berman Real Estate Tr (NBRFX)On Dec 28: 9.10  Up 0.03 (0.33%)  
MORE ON NBRFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.109.109.109.1009.10
24-Dec-099.079.079.079.0709.07
23-Dec-098.948.948.948.9408.94
22-Dec-098.838.838.838.8308.83
21-Dec-098.728.728.728.7208.72
18-Dec-098.618.618.618.6108.61
17-Dec-098.578.578.578.5708.57
16-Dec-098.618.618.618.6108.61
15-Dec-098.588.588.588.5808.58
14-Dec-098.688.688.688.6808.68
11-Dec-098.538.538.538.5308.53
10-Dec-098.438.438.438.4308.43
9-Dec-098.438.438.438.4308.43
8-Dec-098.428.428.428.4208.42
7-Dec-098.478.478.478.4708.47
4-Dec-098.648.648.648.6408.64
3-Dec-098.398.398.398.3908.39
2-Dec-098.498.498.498.4908.49
1-Dec-098.378.378.378.3708.37
30-Nov-098.278.278.278.2708.27
27-Nov-097.977.977.977.9707.97
25-Nov-098.208.208.208.2008.20
24-Nov-098.178.178.178.1708.17
23-Nov-098.308.308.308.3008.30
20-Nov-098.228.228.228.2208.22
19-Nov-098.288.288.288.2808.28
18-Nov-098.478.478.478.4708.47
17-Nov-098.338.338.338.3308.33
16-Nov-098.488.488.488.4808.48
13-Nov-098.308.308.308.3008.30
12-Nov-098.198.198.198.1908.19
11-Nov-098.288.288.288.2808.28
10-Nov-098.128.128.128.1208.12
9-Nov-098.178.178.178.1708.17
6-Nov-097.787.787.787.7807.78
5-Nov-097.917.917.917.9107.91
4-Nov-097.747.747.747.7407.74
3-Nov-097.897.897.897.8907.89
2-Nov-097.777.777.777.7707.77
30-Oct-097.767.767.767.7607.76
29-Oct-097.907.907.907.9007.90
28-Oct-097.577.577.577.5707.57
27-Oct-097.897.897.897.8907.89
26-Oct-098.018.018.018.0108.01
23-Oct-098.038.038.038.0308.03
22-Oct-098.118.118.118.1108.11
21-Oct-097.907.907.907.9007.90
20-Oct-097.987.987.987.9807.98
19-Oct-098.138.138.138.1308.13
16-Oct-097.987.987.987.9807.98
15-Oct-098.178.178.178.1708.17
14-Oct-098.228.228.228.2208.22
13-Oct-097.947.947.947.9407.94
12-Oct-098.058.058.058.0508.05
9-Oct-098.078.078.078.0708.07
8-Oct-098.008.008.008.0008.00
7-Oct-097.857.857.857.8507.85
6-Oct-097.867.867.867.8607.86
5-Oct-097.847.847.847.8407.84
2-Oct-097.647.647.647.6407.64
1-Oct-097.717.717.717.7107.71
30-Sep-098.068.068.068.0608.06
29-Sep-098.108.108.108.1008.10
29-Sep-09 $ 0.057 Dividend
28-Sep-098.298.298.298.2908.23
25-Sep-097.967.967.967.9607.91
24-Sep-097.967.967.967.9607.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions