Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:42PM ET - U.S. Markets close in 18 mins.. Dow Down 0.01% Nasdaq Down 0.03%
Neuberger Berman Real Estate I (NBRIX)On Dec 24: 9.09  Up 0.13 (1.45%)  
MORE ON NBRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.099.099.099.0909.09
23-Dec-098.968.968.968.9608.96
22-Dec-098.858.858.858.8508.85
21-Dec-098.738.738.738.7308.73
18-Dec-098.628.628.628.6208.62
17-Dec-098.588.588.588.5808.58
16-Dec-098.628.628.628.6208.62
15-Dec-098.608.608.608.6008.60
14-Dec-098.708.708.708.7008.70
11-Dec-098.558.558.558.5508.55
10-Dec-098.458.458.458.4508.45
9-Dec-098.458.458.458.4508.45
8-Dec-098.448.448.448.4408.44
7-Dec-098.488.488.488.4808.48
4-Dec-098.668.668.668.6608.66
3-Dec-098.418.418.418.4108.41
2-Dec-098.518.518.518.5108.51
1-Dec-098.398.398.398.3908.39
30-Nov-098.298.298.298.2908.29
27-Nov-097.987.987.987.9807.98
25-Nov-098.228.228.228.2208.22
24-Nov-098.188.188.188.1808.18
23-Nov-098.328.328.328.3208.32
20-Nov-098.248.248.248.2408.24
19-Nov-098.298.298.298.2908.29
18-Nov-098.498.498.498.4908.49
17-Nov-098.348.348.348.3408.34
16-Nov-098.498.498.498.4908.49
13-Nov-098.318.318.318.3108.31
12-Nov-098.208.208.208.2008.20
11-Nov-098.308.308.308.3008.30
10-Nov-098.148.148.148.1408.14
9-Nov-098.188.188.188.1808.18
6-Nov-097.797.797.797.7907.79
5-Nov-097.937.937.937.9307.93
4-Nov-097.757.757.757.7507.75
3-Nov-097.917.917.917.9107.91
2-Nov-097.787.787.787.7807.78
30-Oct-097.777.777.777.7707.77
29-Oct-097.917.917.917.9107.91
28-Oct-097.587.587.587.5807.58
27-Oct-097.917.917.917.9107.91
26-Oct-098.038.038.038.0308.03
23-Oct-098.048.048.048.0408.04
22-Oct-098.138.138.138.1308.13
21-Oct-097.927.927.927.9207.92
20-Oct-098.008.008.008.0008.00
19-Oct-098.158.158.158.1508.15
16-Oct-097.997.997.997.9907.99
15-Oct-098.188.188.188.1808.18
14-Oct-098.248.248.248.2408.24
13-Oct-097.967.967.967.9607.96
12-Oct-098.078.078.078.0708.07
9-Oct-098.098.098.098.0908.09
8-Oct-098.028.028.028.0208.02
7-Oct-097.877.877.877.8707.87
6-Oct-097.887.887.887.8807.88
5-Oct-097.867.867.867.8607.86
2-Oct-097.667.667.667.6607.66
1-Oct-097.737.737.737.7307.73
30-Sep-098.088.088.088.0808.08
29-Sep-098.128.128.128.1208.12
28-Sep-098.318.318.318.3108.31
25-Sep-097.987.987.987.9807.98
24-Sep-097.987.987.987.9807.98
23-Sep-098.278.278.278.2708.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions