Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:49AM ET - U.S. Markets open in 41 mins.. Dow  0.11% Nasdaq  0.00%

Neuberger Berman Regency Inv (NBRVX)

On Jan 5: 12.69   0.07 (0.55%)

MORE ON NBRVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.69 12.69 12.69 12.69 0 12.69 4-Jan-10 12.62 12.62 12.62 12.62 0 12.62 31-Dec-09 12.32 12.32 12.32 12.32 0 12.32 30-Dec-09 12.46 12.46 12.46 12.46 0 12.46 29-Dec-09 12.51 12.51 12.51 12.51 0 12.51 28-Dec-09 12.55 12.55 12.55 12.55 0 12.55 24-Dec-09 12.61 12.61 12.61 12.61 0 12.61 23-Dec-09 12.54 12.54 12.54 12.54 0 12.54 22-Dec-09 12.47 12.47 12.47 12.47 0 12.47 21-Dec-09 12.40 12.40 12.40 12.40 0 12.40 18-Dec-09 12.21 12.21 12.21 12.21 0 12.21 17-Dec-09 12.17 12.17 12.17 12.17 0 12.17 16-Dec-09 12.30 12.30 12.30 12.30 0 12.30 15-Dec-09 12.31 12.31 12.31 12.31 0 12.31 14-Dec-09 12.36 12.36 12.36 12.36 0 12.36 11-Dec-09 12.16 12.16 12.16 12.16 0 12.16 10-Dec-09 12.04 12.04 12.04 12.04 0 12.04 9-Dec-09 11.96 11.96 11.96 11.96 0 11.96 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.05 12.05 12.05 12.05 0 12.05 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 11.96 11.96 11.96 11.96 0 11.96 2-Dec-09 12.14 12.14 12.14 12.14 0 12.14 1-Dec-09 12.08 12.08 12.08 12.08 0 12.08 30-Nov-09 11.90 11.90 11.90 11.90 0 11.90 27-Nov-09 11.83 11.83 11.83 11.83 0 11.83 25-Nov-09 12.12 12.12 12.12 12.12 0 12.12 24-Nov-09 12.00 12.00 12.00 12.00 0 12.00 23-Nov-09 12.01 12.01 12.01 12.01 0 12.01 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.94 11.94 11.94 11.94 0 11.94 18-Nov-09 12.18 12.18 12.18 12.18 0 12.18 17-Nov-09 12.20 12.20 12.20 12.20 0 12.20 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 11.99 11.99 11.99 11.99 0 11.99 9-Nov-09 12.03 12.03 12.03 12.03 0 12.03 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.43 11.43 11.43 11.43 0 11.43 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.31 11.31 11.31 11.31 0 11.31 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.86 11.86 11.86 11.86 0 11.86 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.26 12.26 12.26 12.26 0 12.26 21-Oct-09 12.07 12.07 12.07 12.07 0 12.07 20-Oct-09 12.22 12.22 12.22 12.22 0 12.22 19-Oct-09 12.27 12.27 12.27 12.27 0 12.27 16-Oct-09 12.12 12.12 12.12 12.12 0 12.12 15-Oct-09 12.24 12.24 12.24 12.24 0 12.24 14-Oct-09 12.19 12.19 12.19 12.19 0 12.19 13-Oct-09 11.91 11.91 11.91 11.91 0 11.91 12-Oct-09 11.96 11.96 11.96 11.96 0 11.96 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.85 11.85 11.85 11.85 0 11.85 7-Oct-09 11.63 11.63 11.63 11.63 0 11.63 6-Oct-09 11.57 11.57 11.57 11.57 0 11.57 5-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 11.14 11.14 11.14 11.14 0 11.14 1-Oct-09 11.24 11.24 11.24 11.24 0 11.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions