Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  1.00% Nasdaq  0.00%

SunAmerica Focused Small-Cap Growth B (NBSCX)

On Dec 8: 10.62   0.00 (0.00%)

MORE ON NBSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.76 10.76 10.76 10.76 0 10.76 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.68 10.68 10.68 10.68 0 10.68 12-Nov-09 10.63 10.63 10.63 10.63 0 10.63 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.48 10.48 10.48 10.48 0 10.48 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.91 10.91 10.91 10.91 0 10.91 21-Oct-09 10.76 10.76 10.76 10.76 0 10.76 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.91 10.91 10.91 10.91 0 10.91 14-Oct-09 10.81 10.81 10.81 10.81 0 10.81 13-Oct-09 10.64 10.64 10.64 10.64 0 10.64 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.61 10.61 10.61 10.61 0 10.61 7-Oct-09 10.46 10.46 10.46 10.46 0 10.46 6-Oct-09 10.44 10.44 10.44 10.44 0 10.44 5-Oct-09 10.32 10.32 10.32 10.32 0 10.32 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.48 10.48 10.48 10.48 0 10.48 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.47 10.47 10.47 10.47 0 10.47 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 22-Sep-09 10.51 10.51 10.51 10.51 0 10.51 21-Sep-09 10.48 10.48 10.48 10.48 0 10.48 18-Sep-09 10.45 10.45 10.45 10.45 0 10.45 17-Sep-09 10.44 10.44 10.44 10.44 0 10.44 16-Sep-09 10.47 10.47 10.47 10.47 0 10.47 15-Sep-09 10.36 10.36 10.36 10.36 0 10.36 14-Sep-09 10.35 10.35 10.35 10.35 0 10.35 11-Sep-09 10.23 10.23 10.23 10.23 0 10.23 10-Sep-09 10.22 10.22 10.22 10.22 0 10.22 9-Sep-09 10.16 10.16 10.16 10.16 0 10.16 8-Sep-09 10.11 10.11 10.11 10.11 0 10.11 4-Sep-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions