Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:07PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Socially Resp Inst (NBSLX)

On Dec 24: 20.94   0.12 (0.58%)

MORE ON NBSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.94 20.94 20.94 20.94 0 20.94 23-Dec-09 20.82 20.82 20.82 20.82 0 20.82 22-Dec-09 20.70 20.70 20.70 20.70 0 20.70 21-Dec-09 20.61 20.61 20.61 20.61 0 20.61 18-Dec-09 20.49 20.49 20.49 20.49 0 20.49 17-Dec-09 20.37 20.37 20.37 20.37 0 20.37 16-Dec-09 20.56 20.56 20.56 20.56 0 20.56 15-Dec-09 20.49 20.49 20.49 20.49 0 20.49 14-Dec-09 20.54 20.54 20.54 20.54 0 20.54 11-Dec-09 20.36 20.36 20.36 20.36 0 20.36 10-Dec-09 20.33 20.33 20.33 20.33 0 20.33 9-Dec-09 20.21 20.21 20.21 20.21 0 20.21 8-Dec-09 20.11 20.11 20.11 20.11 0 20.11 7-Dec-09 20.22 20.22 20.22 20.22 0 20.22 4-Dec-09 20.20 20.20 20.20 20.20 0 20.20 3-Dec-09 20.01 20.01 20.01 20.01 0 20.01 2-Dec-09 20.16 20.16 20.16 20.16 0 20.16 1-Dec-09 20.13 20.13 20.13 20.13 0 20.13 30-Nov-09 19.86 19.86 19.86 19.86 0 19.86 27-Nov-09 19.80 19.80 19.80 19.80 0 19.80 25-Nov-09 20.13 20.13 20.13 20.13 0 20.13 24-Nov-09 19.96 19.96 19.96 19.96 0 19.96 23-Nov-09 20.04 20.04 20.04 20.04 0 20.04 20-Nov-09 19.83 19.83 19.83 19.83 0 19.83 19-Nov-09 19.92 19.92 19.92 19.92 0 19.92 18-Nov-09 20.20 20.20 20.20 20.20 0 20.20 17-Nov-09 20.30 20.30 20.30 20.30 0 20.30 16-Nov-09 20.39 20.39 20.39 20.39 0 20.39 13-Nov-09 20.06 20.06 20.06 20.06 0 20.06 12-Nov-09 19.95 19.95 19.95 19.95 0 19.95 11-Nov-09 20.15 20.15 20.15 20.15 0 20.15 10-Nov-09 20.04 20.04 20.04 20.04 0 20.04 9-Nov-09 20.04 20.04 20.04 20.04 0 20.04 6-Nov-09 19.61 19.61 19.61 19.61 0 19.61 5-Nov-09 19.67 19.67 19.67 19.67 0 19.67 4-Nov-09 19.34 19.34 19.34 19.34 0 19.34 3-Nov-09 19.34 19.34 19.34 19.34 0 19.34 2-Nov-09 19.25 19.25 19.25 19.25 0 19.25 30-Oct-09 19.15 19.15 19.15 19.15 0 19.15 29-Oct-09 19.66 19.66 19.66 19.66 0 19.66 28-Oct-09 19.35 19.35 19.35 19.35 0 19.35 27-Oct-09 19.75 19.75 19.75 19.75 0 19.75 26-Oct-09 19.81 19.81 19.81 19.81 0 19.81 23-Oct-09 20.02 20.02 20.02 20.02 0 20.02 22-Oct-09 20.35 20.35 20.35 20.35 0 20.35 21-Oct-09 20.09 20.09 20.09 20.09 0 20.09 20-Oct-09 20.32 20.32 20.32 20.32 0 20.32 19-Oct-09 20.41 20.41 20.41 20.41 0 20.41 16-Oct-09 20.20 20.20 20.20 20.20 0 20.20 15-Oct-09 20.27 20.27 20.27 20.27 0 20.27 14-Oct-09 20.32 20.32 20.32 20.32 0 20.32 13-Oct-09 19.99 19.99 19.99 19.99 0 19.99 12-Oct-09 20.01 20.01 20.01 20.01 0 20.01 9-Oct-09 19.95 19.95 19.95 19.95 0 19.95 8-Oct-09 19.84 19.84 19.84 19.84 0 19.84 7-Oct-09 19.69 19.69 19.69 19.69 0 19.69 6-Oct-09 19.72 19.72 19.72 19.72 0 19.72 5-Oct-09 19.38 19.38 19.38 19.38 0 19.38 2-Oct-09 19.16 19.16 19.16 19.16 0 19.16 1-Oct-09 19.33 19.33 19.33 19.33 0 19.33 30-Sep-09 19.80 19.80 19.80 19.80 0 19.80 29-Sep-09 19.81 19.81 19.81 19.81 0 19.81 28-Sep-09 19.76 19.76 19.76 19.76 0 19.76 25-Sep-09 19.45 19.45 19.45 19.45 0 19.45 24-Sep-09 19.53 19.53 19.53 19.53 0 19.53 23-Sep-09 19.86 19.86 19.86 19.86 0 19.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions