Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow  0.26% Nasdaq  0.24%

Neuberger Berman Small Cap Growth Instl (NBSMX)

On Dec 28: 15.13   0.06 (0.39%)

MORE ON NBSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.19 15.19 15.19 15.19 0 15.19 23-Dec-09 15.14 15.14 15.14 15.14 0 15.14 22-Dec-09 14.98 14.98 14.98 14.98 0 14.98 21-Dec-09 14.87 14.87 14.87 14.87 0 14.87 18-Dec-09 14.69 14.69 14.69 14.69 0 14.69 17-Dec-09 14.58 14.58 14.58 14.58 0 14.58 16-Dec-09 14.73 14.73 14.73 14.73 0 14.73 15-Dec-09 14.56 14.56 14.56 14.56 0 14.56 14-Dec-09 14.53 14.53 14.53 14.53 0 14.53 11-Dec-09 14.27 14.27 14.27 14.27 0 14.27 10-Dec-09 14.22 14.22 14.22 14.22 0 14.22 9-Dec-09 14.23 14.23 14.23 14.23 0 14.23 8-Dec-09 14.24 14.24 14.24 14.24 0 14.24 7-Dec-09 14.42 14.42 14.42 14.42 0 14.42 4-Dec-09 14.39 14.39 14.39 14.39 0 14.39 2-Dec-09 14.34 14.34 14.34 14.34 0 14.34 1-Dec-09 14.14 14.14 14.14 14.14 0 14.14 30-Nov-09 13.85 13.85 13.85 13.85 0 13.85 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 14.14 14.14 14.14 14.14 0 14.14 24-Nov-09 14.11 14.11 14.11 14.11 0 14.11 23-Nov-09 14.16 14.16 14.16 14.16 0 14.16 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.07 14.07 14.07 14.07 0 14.07 18-Nov-09 14.40 14.40 14.40 14.40 0 14.40 17-Nov-09 14.48 14.48 14.48 14.48 0 14.48 16-Nov-09 14.46 14.46 14.46 14.46 0 14.46 11-Nov-09 14.16 14.16 14.16 14.16 0 14.16 10-Nov-09 14.14 14.14 14.14 14.14 0 14.14 9-Nov-09 14.13 14.13 14.13 14.13 0 14.13 6-Nov-09 13.89 13.89 13.89 13.89 0 13.89 5-Nov-09 13.82 13.82 13.82 13.82 0 13.82 4-Nov-09 13.39 13.39 13.39 13.39 0 13.39 3-Nov-09 13.47 13.47 13.47 13.47 0 13.47 2-Nov-09 13.27 13.27 13.27 13.27 0 13.27 30-Oct-09 13.18 13.18 13.18 13.18 0 13.18 29-Oct-09 13.60 13.60 13.60 13.60 0 13.60 28-Oct-09 13.25 13.25 13.25 13.25 0 13.25 27-Oct-09 13.89 13.89 13.89 13.89 0 13.89 26-Oct-09 14.12 14.12 14.12 14.12 0 14.12 23-Oct-09 14.30 14.30 14.30 14.30 0 14.30 22-Oct-09 14.37 14.37 14.37 14.37 0 14.37 21-Oct-09 14.33 14.33 14.33 14.33 0 14.33 20-Oct-09 14.53 14.53 14.53 14.53 0 14.53 19-Oct-09 14.70 14.70 14.70 14.70 0 14.70 16-Oct-09 14.53 14.53 14.53 14.53 0 14.53 15-Oct-09 14.68 14.68 14.68 14.68 0 14.68 14-Oct-09 14.63 14.63 14.63 14.63 0 14.63 13-Oct-09 14.33 14.33 14.33 14.33 0 14.33 12-Oct-09 14.38 14.38 14.38 14.38 0 14.38 9-Oct-09 14.43 14.43 14.43 14.43 0 14.43 8-Oct-09 14.24 14.24 14.24 14.24 0 14.24 7-Oct-09 14.11 14.11 14.11 14.11 0 14.11 6-Oct-09 14.13 14.13 14.13 14.13 0 14.13 5-Oct-09 13.84 13.84 13.84 13.84 0 13.84 2-Oct-09 13.58 13.58 13.58 13.58 0 13.58 1-Oct-09 13.71 13.71 13.71 13.71 0 13.71 30-Sep-09 14.14 14.14 14.14 14.14 0 14.14 29-Sep-09 14.17 14.17 14.17 14.17 0 14.17 28-Sep-09 14.15 14.15 14.15 14.15 0 14.15 25-Sep-09 13.84 13.84 13.84 13.84 0 13.84 24-Sep-09 13.95 13.95 13.95 13.95 0 13.95 23-Sep-09 14.24 14.24 14.24 14.24 0 14.24 22-Sep-09 14.34 14.34 14.34 14.34 0 14.34 21-Sep-09 14.24 14.24 14.24 14.24 0 14.24 18-Sep-09 14.26 14.26 14.26 14.26 0 14.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions