Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow  1.48% Nasdaq  0.00%

Neuberger Berman Socially Resp Inv (NBSRX)

On Nov 27: 19.77   0.34 (1.69%)

MORE ON NBSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 19.77 19.77 19.77 19.77 0 19.77 25-Nov-09 20.11 20.11 20.11 20.11 0 20.11 24-Nov-09 19.94 19.94 19.94 19.94 0 19.94 23-Nov-09 20.02 20.02 20.02 20.02 0 20.02 20-Nov-09 19.80 19.80 19.80 19.80 0 19.80 19-Nov-09 19.89 19.89 19.89 19.89 0 19.89 18-Nov-09 20.18 20.18 20.18 20.18 0 20.18 17-Nov-09 20.28 20.28 20.28 20.28 0 20.28 16-Nov-09 20.36 20.36 20.36 20.36 0 20.36 13-Nov-09 20.04 20.04 20.04 20.04 0 20.04 12-Nov-09 19.92 19.92 19.92 19.92 0 19.92 11-Nov-09 20.13 20.13 20.13 20.13 0 20.13 10-Nov-09 20.01 20.01 20.01 20.01 0 20.01 9-Nov-09 20.01 20.01 20.01 20.01 0 20.01 6-Nov-09 19.59 19.59 19.59 19.59 0 19.59 5-Nov-09 19.64 19.64 19.64 19.64 0 19.64 4-Nov-09 19.32 19.32 19.32 19.32 0 19.32 3-Nov-09 19.31 19.31 19.31 19.31 0 19.31 2-Nov-09 19.23 19.23 19.23 19.23 0 19.23 30-Oct-09 19.12 19.12 19.12 19.12 0 19.12 29-Oct-09 19.64 19.64 19.64 19.64 0 19.64 28-Oct-09 19.32 19.32 19.32 19.32 0 19.32 27-Oct-09 19.72 19.72 19.72 19.72 0 19.72 26-Oct-09 19.78 19.78 19.78 19.78 0 19.78 23-Oct-09 20.00 20.00 20.00 20.00 0 20.00 22-Oct-09 20.32 20.32 20.32 20.32 0 20.32 21-Oct-09 20.07 20.07 20.07 20.07 0 20.07 20-Oct-09 20.29 20.29 20.29 20.29 0 20.29 19-Oct-09 20.39 20.39 20.39 20.39 0 20.39 16-Oct-09 20.18 20.18 20.18 20.18 0 20.18 15-Oct-09 20.25 20.25 20.25 20.25 0 20.25 14-Oct-09 20.29 20.29 20.29 20.29 0 20.29 13-Oct-09 19.96 19.96 19.96 19.96 0 19.96 12-Oct-09 19.98 19.98 19.98 19.98 0 19.98 9-Oct-09 19.93 19.93 19.93 19.93 0 19.93 8-Oct-09 19.82 19.82 19.82 19.82 0 19.82 7-Oct-09 19.66 19.66 19.66 19.66 0 19.66 6-Oct-09 19.70 19.70 19.70 19.70 0 19.70 5-Oct-09 19.36 19.36 19.36 19.36 0 19.36 2-Oct-09 19.14 19.14 19.14 19.14 0 19.14 1-Oct-09 19.31 19.31 19.31 19.31 0 19.31 30-Sep-09 19.78 19.78 19.78 19.78 0 19.78 29-Sep-09 19.79 19.79 19.79 19.79 0 19.79 28-Sep-09 19.74 19.74 19.74 19.74 0 19.74 25-Sep-09 19.43 19.43 19.43 19.43 0 19.43 24-Sep-09 19.51 19.51 19.51 19.51 0 19.51 23-Sep-09 19.84 19.84 19.84 19.84 0 19.84 22-Sep-09 19.99 19.99 19.99 19.99 0 19.99 21-Sep-09 19.87 19.87 19.87 19.87 0 19.87 18-Sep-09 19.98 19.98 19.98 19.98 0 19.98 17-Sep-09 20.01 20.01 20.01 20.01 0 20.01 16-Sep-09 20.14 20.14 20.14 20.14 0 20.14 15-Sep-09 19.82 19.82 19.82 19.82 0 19.82 14-Sep-09 19.73 19.73 19.73 19.73 0 19.73 11-Sep-09 19.61 19.61 19.61 19.61 0 19.61 10-Sep-09 19.56 19.56 19.56 19.56 0 19.56 9-Sep-09 19.32 19.32 19.32 19.32 0 19.32 8-Sep-09 19.12 19.12 19.12 19.12 0 19.12 4-Sep-09 18.93 18.93 18.93 18.93 0 18.93 3-Sep-09 18.62 18.62 18.62 18.62 0 18.62 2-Sep-09 18.48 18.48 18.48 18.48 0 18.48 1-Sep-09 18.46 18.46 18.46 18.46 0 18.46 31-Aug-09 18.74 18.74 18.74 18.74 0 18.74 28-Aug-09 18.95 18.95 18.95 18.95 0 18.95 27-Aug-09 19.01 19.01 19.01 19.01 0 19.01 26-Aug-09 18.94 18.94 18.94 18.94 0 18.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions