Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow Down 0.02% Nasdaq Down 0.12%
Neuberger Berman Focus Inv (NBSSX)On Dec 29: 17.82  Down 0.02 (0.11%)  
MORE ON NBSSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0917.8217.8217.8217.82017.82
28-Dec-0917.8417.8417.8417.84017.84
24-Dec-0917.8517.8517.8517.85017.85
23-Dec-0917.7917.7917.7917.79017.79
22-Dec-0917.7017.7017.7017.70017.70
21-Dec-0917.5917.5917.5917.59017.59
18-Dec-0917.3917.3917.3917.39017.39
17-Dec-0917.2017.2017.2017.20017.20
16-Dec-0917.3717.3717.3717.37017.37
15-Dec-0917.5217.5217.5217.52017.52
14-Dec-0917.6217.6217.6217.62017.62
11-Dec-0917.3117.3117.3117.31017.31
10-Dec-0917.2917.2917.2917.29017.29
9-Dec-0917.1117.1117.1117.11017.11
8-Dec-0917.0917.0917.0917.09017.09
7-Dec-0917.2517.2517.2517.25017.25
4-Dec-0917.2617.2617.2617.26017.26
3-Dec-0917.2417.2417.2417.24017.24
2-Dec-0917.3917.3917.3917.39017.39
1-Dec-0917.4017.4017.4017.40017.40
30-Nov-0917.1817.1817.1817.18017.18
27-Nov-0917.1617.1617.1617.16017.16
25-Nov-0917.4417.4417.4417.44017.44
24-Nov-0917.3217.3217.3217.32017.32
23-Nov-0917.3417.3417.3417.34017.34
20-Nov-0917.1417.1417.1417.14017.14
19-Nov-0917.1917.1917.1917.19017.19
18-Nov-0917.4017.4017.4017.40017.40
17-Nov-0917.4417.4417.4417.44017.44
16-Nov-0917.3917.3917.3917.39017.39
13-Nov-0917.2217.2217.2217.22017.22
12-Nov-0917.1617.1617.1617.16017.16
11-Nov-0917.3617.3617.3617.36017.36
10-Nov-0917.3517.3517.3517.35017.35
9-Nov-0917.3917.3917.3917.39017.39
6-Nov-0917.0217.0217.0217.02017.02
5-Nov-0916.9916.9916.9916.99016.99
4-Nov-0916.7316.7316.7316.73016.73
3-Nov-0916.7016.7016.7016.70016.70
2-Nov-0916.6416.6416.6416.64016.64
30-Oct-0916.5716.5716.5716.57016.57
29-Oct-0917.0617.0617.0617.06017.06
28-Oct-0916.7316.7316.7316.73016.73
27-Oct-0917.0917.0917.0917.09017.09
26-Oct-0917.2117.2117.2117.21017.21
23-Oct-0917.4817.4817.4817.48017.48
22-Oct-0917.6317.6317.6317.63017.63
21-Oct-0917.4417.4417.4417.44017.44
20-Oct-0917.6517.6517.6517.65017.65
19-Oct-0917.7617.7617.7617.76017.76
16-Oct-0917.6617.6617.6617.66017.66
15-Oct-0917.7917.7917.7917.79017.79
14-Oct-0917.6317.6317.6317.63017.63
13-Oct-0917.3317.3317.3317.33017.33
12-Oct-0917.3717.3717.3717.37017.37
9-Oct-0917.3117.3117.3117.31017.31
8-Oct-0917.1817.1817.1817.18017.18
7-Oct-0916.9916.9916.9916.99016.99
6-Oct-0916.9816.9816.9816.98016.98
5-Oct-0916.7016.7016.7016.70016.70
2-Oct-0916.5116.5116.5116.51016.51
1-Oct-0916.5816.5816.5816.58016.58
30-Sep-0917.0117.0117.0117.01017.01
29-Sep-0917.0617.0617.0617.06017.06
28-Sep-0917.1017.1017.1017.10017.10
25-Sep-0916.8516.8516.8516.85016.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions