Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:35AM ET - U.S. Markets open in 3 hours and 55 minutes. Dow  0.22% Nasdaq  0.00%

Neuberger Berman Socially Resp Tr (NBSTX)

On Dec 4: 13.87   0.14 (1.02%)

MORE ON NBSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.87 13.87 13.87 13.87 0 13.87 3-Dec-09 13.73 13.73 13.73 13.73 0 13.73 2-Dec-09 13.84 13.84 13.84 13.84 0 13.84 1-Dec-09 13.82 13.82 13.82 13.82 0 13.82 30-Nov-09 13.63 13.63 13.63 13.63 0 13.63 27-Nov-09 13.59 13.59 13.59 13.59 0 13.59 25-Nov-09 13.82 13.82 13.82 13.82 0 13.82 24-Nov-09 13.70 13.70 13.70 13.70 0 13.70 23-Nov-09 13.76 13.76 13.76 13.76 0 13.76 20-Nov-09 13.61 13.61 13.61 13.61 0 13.61 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.94 13.94 13.94 13.94 0 13.94 16-Nov-09 13.99 13.99 13.99 13.99 0 13.99 13-Nov-09 13.77 13.77 13.77 13.77 0 13.77 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.83 13.83 13.83 13.83 0 13.83 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.75 13.75 13.75 13.75 0 13.75 6-Nov-09 13.46 13.46 13.46 13.46 0 13.46 5-Nov-09 13.50 13.50 13.50 13.50 0 13.50 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.22 13.22 13.22 13.22 0 13.22 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 29-Oct-09 13.50 13.50 13.50 13.50 0 13.50 28-Oct-09 13.28 13.28 13.28 13.28 0 13.28 27-Oct-09 13.56 13.56 13.56 13.56 0 13.56 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.75 13.75 13.75 13.75 0 13.75 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.80 13.80 13.80 13.80 0 13.80 20-Oct-09 13.95 13.95 13.95 13.95 0 13.95 19-Oct-09 14.02 14.02 14.02 14.02 0 14.02 16-Oct-09 13.87 13.87 13.87 13.87 0 13.87 15-Oct-09 13.92 13.92 13.92 13.92 0 13.92 14-Oct-09 13.95 13.95 13.95 13.95 0 13.95 13-Oct-09 13.72 13.72 13.72 13.72 0 13.72 12-Oct-09 13.74 13.74 13.74 13.74 0 13.74 9-Oct-09 13.70 13.70 13.70 13.70 0 13.70 8-Oct-09 13.62 13.62 13.62 13.62 0 13.62 7-Oct-09 13.52 13.52 13.52 13.52 0 13.52 6-Oct-09 13.54 13.54 13.54 13.54 0 13.54 5-Oct-09 13.31 13.31 13.31 13.31 0 13.31 2-Oct-09 13.16 13.16 13.16 13.16 0 13.16 1-Oct-09 13.27 13.27 13.27 13.27 0 13.27 30-Sep-09 13.60 13.60 13.60 13.60 0 13.60 29-Sep-09 13.61 13.61 13.61 13.61 0 13.61 28-Sep-09 13.57 13.57 13.57 13.57 0 13.57 25-Sep-09 13.36 13.36 13.36 13.36 0 13.36 24-Sep-09 13.41 13.41 13.41 13.41 0 13.41 23-Sep-09 13.64 13.64 13.64 13.64 0 13.64 22-Sep-09 13.74 13.74 13.74 13.74 0 13.74 21-Sep-09 13.66 13.66 13.66 13.66 0 13.66 18-Sep-09 13.74 13.74 13.74 13.74 0 13.74 17-Sep-09 13.76 13.76 13.76 13.76 0 13.76 16-Sep-09 13.85 13.85 13.85 13.85 0 13.85 15-Sep-09 13.63 13.63 13.63 13.63 0 13.63 14-Sep-09 13.56 13.56 13.56 13.56 0 13.56 11-Sep-09 13.48 13.48 13.48 13.48 0 13.48 10-Sep-09 13.45 13.45 13.45 13.45 0 13.45 9-Sep-09 13.29 13.29 13.29 13.29 0 13.29 8-Sep-09 13.14 13.14 13.14 13.14 0 13.14 4-Sep-09 13.01 13.01 13.01 13.01 0 13.01 3-Sep-09 12.80 12.80 12.80 12.80 0 12.80 2-Sep-09 12.70 12.70 12.70 12.70 0 12.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions