Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:57PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

NB&T Financial Group Inc. (NBTF)

At 1:48PM ET: 16.6999   0.0001 (0.00%)

MORE ON NBTF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 16.24 16.70 16.24 16.70 500 16.70 15-Dec-09 16.00 16.00 16.00 16.00 0 16.00 14-Dec-09 16.00 16.00 16.00 16.00 0 16.00 11-Dec-09 16.00 16.00 16.00 16.00 300 16.00 10-Dec-09 16.10 16.10 16.10 16.10 200 16.10 9-Dec-09 16.10 16.10 16.10 16.10 1,000 16.10 8-Dec-09 15.66 16.00 15.66 16.00 1,100 16.00 7-Dec-09 15.70 15.70 15.70 15.70 100 15.70 4-Dec-09 15.70 15.70 14.96 14.96 2,300 14.96 3-Dec-09 15.70 15.70 15.70 15.70 100 15.70 2-Dec-09 15.01 15.01 15.01 15.01 0 15.01 1-Dec-09 15.03 15.14 15.00 15.01 1,900 15.01 30-Nov-09 15.47 15.47 15.47 15.47 100 15.47 27-Nov-09 15.75 15.75 15.70 15.70 300 15.70 25-Nov-09 15.55 15.55 15.55 15.55 0 15.55 24-Nov-09 15.79 15.79 15.55 15.55 200 15.55 23-Nov-09 16.24 16.24 16.24 16.24 0 16.24 20-Nov-09 16.24 16.24 16.24 16.24 0 16.24 19-Nov-09 16.24 16.24 16.24 16.24 0 16.24 18-Nov-09 16.24 16.25 16.24 16.24 1,000 16.24 17-Nov-09 15.80 15.80 15.80 15.80 0 15.80 16-Nov-09 15.80 15.80 15.80 15.80 0 15.80 13-Nov-09 15.80 15.80 15.80 15.80 0 15.80 12-Nov-09 15.80 15.80 15.80 15.80 100 15.80 11-Nov-09 15.75 15.75 15.75 15.75 0 15.75 10-Nov-09 15.75 15.75 15.75 15.75 0 15.75 9-Nov-09 15.75 15.75 15.75 15.75 200 15.75 6-Nov-09 15.85 15.85 15.85 15.85 100 15.85 5-Nov-09 15.46 15.46 15.46 15.46 0 15.46 4-Nov-09 15.46 15.46 15.46 15.46 0 15.46 3-Nov-09 15.50 15.50 15.46 15.46 1,000 15.46 2-Nov-09 15.46 15.46 15.46 15.46 0 15.46 30-Oct-09 15.46 15.46 15.46 15.46 0 15.46 29-Oct-09 15.46 15.46 15.46 15.46 0 15.46 28-Oct-09 15.46 15.46 15.46 15.46 0 15.46 27-Oct-09 15.60 15.60 15.46 15.46 2,000 15.46 26-Oct-09 15.46 15.46 15.46 15.46 0 15.46 23-Oct-09 15.46 15.46 15.46 15.46 0 15.46 22-Oct-09 15.46 15.46 15.46 15.46 0 15.46 21-Oct-09 15.46 15.46 15.46 15.46 0 15.46 20-Oct-09 15.46 15.46 15.46 15.46 0 15.46 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.46 15.46 15.46 15.46 0 15.46 15-Oct-09 15.46 15.46 15.46 15.46 0 15.46 14-Oct-09 15.46 15.46 15.46 15.46 0 15.46 13-Oct-09 15.46 15.46 15.46 15.46 100 15.46 12-Oct-09 16.00 16.00 16.00 16.00 0 16.00 9-Oct-09 16.00 16.00 16.00 16.00 0 16.00 8-Oct-09 16.00 16.00 16.00 16.00 0 16.00 7-Oct-09 16.00 16.00 16.00 16.00 0 16.00 6-Oct-09 16.00 16.00 16.00 16.00 0 16.00 5-Oct-09 16.00 16.00 16.00 16.00 0 16.00 2-Oct-09 16.00 16.00 16.00 16.00 0 16.00 1-Oct-09 16.00 16.00 16.00 16.00 0 16.00 30-Sep-09 16.00 16.00 16.00 16.00 0 16.00 29-Sep-09 16.00 16.00 16.00 16.00 200 16.00 28-Sep-09 15.80 15.80 15.80 15.80 0 15.80 28-Sep-09 $ 0.29 Dividend 25-Sep-09 15.78 15.80 15.78 15.80 400 15.51 24-Sep-09 16.25 16.25 15.75 15.75 1,000 15.46 23-Sep-09 15.75 15.75 15.75 15.75 0 15.46 22-Sep-09 16.00 16.00 15.75 15.75 800 15.46 21-Sep-09 16.75 16.75 16.75 16.75 200 16.44 18-Sep-09 17.25 17.25 17.25 17.25 0 16.93 17-Sep-09 17.25 17.25 17.25 17.25 0 16.93 16-Sep-09 17.25 17.25 17.25 17.25 0 16.93 15-Sep-09 17.25 17.25 17.25 17.25 0 16.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions