Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:52PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Dryden Mid Cap Value X (NBVZX)

On Dec 1: 10.33   0.14 (1.37%)

MORE ON NBVZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.19 10.19 10.19 10.19 0 10.19 27-Nov-09 10.16 10.16 10.16 10.16 0 10.16 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.14 10.14 10.14 10.14 0 10.14 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.96 9.96 9.96 9.96 0 9.96 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.70 10.70 10.70 10.70 0 10.70 16-Oct-09 10.53 10.53 10.53 10.53 0 10.53 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.37 10.37 10.37 10.37 0 10.37 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.16 10.16 10.16 10.16 0 10.16 6-Oct-09 10.13 10.13 10.13 10.13 0 10.13 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Sep-09 10.18 10.18 10.18 10.18 0 10.18 29-Sep-09 10.25 10.25 10.25 10.25 0 10.25 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 9.97 9.97 9.97 9.97 0 9.97 24-Sep-09 10.04 10.04 10.04 10.04 0 10.04 23-Sep-09 10.23 10.23 10.23 10.23 0 10.23 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.25 10.25 10.25 10.25 0 10.25 18-Sep-09 10.32 10.32 10.32 10.32 0 10.32 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.40 10.40 10.40 10.40 0 10.40 15-Sep-09 10.18 10.18 10.18 10.18 0 10.18 14-Sep-09 10.06 10.06 10.06 10.06 0 10.06 11-Sep-09 9.92 9.92 9.92 9.92 0 9.92 10-Sep-09 9.90 9.90 9.90 9.90 0 9.90 9-Sep-09 9.77 9.77 9.77 9.77 0 9.77 8-Sep-09 9.63 9.63 9.63 9.63 0 9.63 4-Sep-09 9.51 9.51 9.51 9.51 0 9.51 3-Sep-09 9.38 9.38 9.38 9.38 0 9.38 2-Sep-09 9.28 9.28 9.28 9.28 0 9.28 1-Sep-09 9.32 9.32 9.32 9.32 0 9.32 31-Aug-09 9.56 9.56 9.56 9.56 0 9.56 28-Aug-09 9.70 9.70 9.70 9.70 0 9.70 27-Aug-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions