Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow  0.67% Nasdaq  0.00%

Neuberger Berman California Intermediate Municipal Fund Inc. (NBW)

On Dec 10: 13.2875   0.00 (0.00%)

MORE ON NBW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 13.25 13.30 13.25 13.29 5,200 13.29 9-Dec-09 13.28 13.28 13.25 13.25 1,900 13.25 8-Dec-09 13.22 13.39 13.18 13.24 4,100 13.24 7-Dec-09 13.22 13.26 13.22 13.26 800 13.26 4-Dec-09 13.15 13.25 13.15 13.22 7,500 13.22 3-Dec-09 13.20 13.20 13.19 13.19 6,800 13.19 2-Dec-09 13.15 13.19 13.15 13.15 8,400 13.15 1-Dec-09 13.18 13.23 13.15 13.15 7,300 13.15 30-Nov-09 13.22 13.22 13.15 13.18 11,400 13.18 27-Nov-09 13.28 13.30 13.15 13.15 21,300 13.15 25-Nov-09 13.30 13.30 13.23 13.23 12,800 13.23 25-Nov-09 $ 0.059 Dividend 24-Nov-09 13.24 13.25 13.07 13.19 16,300 13.13 23-Nov-09 13.15 13.19 13.15 13.15 2,500 13.09 20-Nov-09 13.14 13.17 13.12 13.12 11,400 13.06 19-Nov-09 13.12 13.28 13.10 13.14 15,400 13.08 18-Nov-09 13.18 13.24 13.11 13.21 24,900 13.15 17-Nov-09 13.18 13.26 13.16 13.18 23,600 13.12 16-Nov-09 13.23 13.23 13.10 13.13 4,700 13.07 13-Nov-09 13.11 13.18 13.05 13.11 104,500 13.05 12-Nov-09 13.15 13.23 13.15 13.15 19,200 13.09 11-Nov-09 13.28 13.28 13.20 13.20 6,200 13.14 10-Nov-09 13.36 13.39 13.27 13.29 30,000 13.23 9-Nov-09 13.28 13.38 13.28 13.36 27,300 13.30 6-Nov-09 13.30 13.35 13.25 13.35 31,200 13.29 5-Nov-09 13.25 13.29 13.19 13.27 4,000 13.21 4-Nov-09 13.20 13.27 13.09 13.24 36,500 13.18 3-Nov-09 13.28 13.28 13.19 13.25 10,400 13.19 2-Nov-09 13.16 13.33 13.16 13.22 24,000 13.16 30-Oct-09 13.41 13.41 13.14 13.14 13,400 13.08 29-Oct-09 13.53 13.53 13.34 13.39 8,200 13.33 28-Oct-09 13.62 13.62 13.47 13.50 48,200 13.44 28-Oct-09 $ 0.059 Dividend 27-Oct-09 13.68 13.68 13.47 13.47 43,800 13.35 26-Oct-09 13.80 13.80 13.62 13.68 15,700 13.56 23-Oct-09 13.32 13.84 13.32 13.62 10,300 13.50 22-Oct-09 13.75 13.96 13.65 13.65 14,100 13.53 21-Oct-09 13.66 14.12 13.66 13.75 6,800 13.63 20-Oct-09 13.61 13.89 13.57 13.65 15,100 13.53 19-Oct-09 13.69 13.69 13.61 13.61 1,400 13.49 16-Oct-09 13.76 13.88 13.69 13.69 14,900 13.57 15-Oct-09 13.60 13.88 13.35 13.88 11,400 13.76 14-Oct-09 13.61 13.65 13.60 13.60 12,300 13.48 13-Oct-09 13.61 13.86 13.60 13.71 9,600 13.59 12-Oct-09 13.67 13.71 13.65 13.68 15,600 13.56 9-Oct-09 13.88 13.91 13.50 13.67 22,400 13.55 8-Oct-09 13.94 13.95 13.91 13.92 6,600 13.80 7-Oct-09 13.91 13.97 13.73 13.84 15,500 13.72 6-Oct-09 13.97 13.97 13.91 13.92 2,800 13.80 5-Oct-09 14.60 14.60 13.86 13.98 6,300 13.86 2-Oct-09 13.80 13.98 13.80 13.91 19,900 13.79 1-Oct-09 13.87 13.93 13.87 13.90 5,800 13.78 30-Sep-09 13.87 13.94 13.83 13.87 16,000 13.75 29-Sep-09 13.86 13.95 13.74 13.93 23,500 13.81 28-Sep-09 13.85 13.95 13.85 13.93 32,000 13.81 28-Sep-09 $ 0.059 Dividend 25-Sep-09 13.66 13.92 13.66 13.92 33,500 13.74 24-Sep-09 13.67 13.78 13.65 13.65 7,700 13.47 23-Sep-09 13.82 13.89 13.62 13.67 13,200 13.49 22-Sep-09 13.74 13.75 13.58 13.75 23,000 13.57 21-Sep-09 13.63 13.63 13.53 13.62 15,100 13.44 18-Sep-09 13.58 13.60 13.49 13.60 9,100 13.42 17-Sep-09 13.47 13.53 13.45 13.52 17,300 13.34 16-Sep-09 13.38 13.50 13.38 13.47 6,300 13.29 15-Sep-09 13.14 13.38 13.14 13.38 5,300 13.21 14-Sep-09 13.28 13.37 13.24 13.25 3,800 13.08 11-Sep-09 13.37 13.37 13.22 13.36 11,000 13.19 10-Sep-09 13.45 13.45 13.28 13.28 21,700 13.11 9-Sep-09 13.21 13.48 13.21 13.37 12,100 13.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions