Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:32PM ET - U.S. Markets close in 1 hour and 28 minutes. Dow  0.19% Nasdaq  0.50%

Nacco Industries Inc. (NC)

At 2:16PM ET: 51.00   2.54 (4.74%)

MORE ON NC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 53.53 55.99 52.80 53.54 47,400 53.54 20-Nov-09 52.18 53.70 50.56 52.78 37,100 52.78 19-Nov-09 53.66 53.89 50.16 52.40 51,600 52.40 18-Nov-09 58.04 58.27 53.05 54.13 84,700 54.13 17-Nov-09 63.75 63.75 58.04 58.07 75,200 58.07 16-Nov-09 64.78 65.34 62.66 63.75 39,100 63.75 13-Nov-09 62.26 65.59 62.01 63.73 25,500 63.73 12-Nov-09 67.01 67.01 61.15 61.71 73,900 61.71 11-Nov-09 67.66 68.71 66.15 67.57 28,400 67.57 10-Nov-09 70.47 71.24 66.76 66.84 44,200 66.84 9-Nov-09 71.26 73.54 69.15 70.90 44,800 70.90 6-Nov-09 66.61 72.89 66.59 70.44 52,300 70.44 5-Nov-09 63.21 66.84 61.04 66.65 61,000 66.65 4-Nov-09 63.25 64.07 61.75 62.44 38,900 62.44 3-Nov-09 60.76 63.95 60.53 62.50 40,800 62.50 2-Nov-09 59.78 61.92 58.91 61.35 36,900 61.35 30-Oct-09 59.30 60.38 57.47 59.60 88,900 59.60 29-Oct-09 61.14 61.81 59.29 59.73 44,100 59.73 28-Oct-09 63.37 65.01 60.07 60.63 35,100 60.63 27-Oct-09 61.03 63.57 61.00 63.40 18,800 63.40 26-Oct-09 61.28 63.96 59.95 60.67 27,300 60.67 23-Oct-09 63.28 63.81 60.73 61.28 17,900 61.28 22-Oct-09 60.99 63.50 59.42 62.74 23,300 62.74 21-Oct-09 62.84 64.35 60.42 61.00 20,300 61.00 20-Oct-09 64.85 65.25 61.90 63.30 20,100 63.30 19-Oct-09 63.84 65.32 62.64 64.18 20,900 64.18 16-Oct-09 64.29 64.51 63.01 63.61 24,200 63.61 15-Oct-09 64.94 65.41 63.90 64.91 15,400 64.91 14-Oct-09 65.00 65.86 64.05 65.76 30,100 65.76 13-Oct-09 63.19 63.90 62.74 63.39 32,400 63.39 12-Oct-09 65.47 66.43 62.36 63.13 52,000 63.13 9-Oct-09 63.96 66.08 62.72 65.36 30,800 65.36 8-Oct-09 62.75 66.67 61.91 63.96 34,500 63.96 7-Oct-09 64.50 64.70 62.17 62.53 50,800 62.53 6-Oct-09 61.89 64.91 61.39 64.90 26,100 64.90 5-Oct-09 59.25 61.67 58.79 61.38 29,200 61.38 2-Oct-09 58.78 61.43 57.72 58.90 49,400 58.90 1-Oct-09 59.58 60.33 58.59 59.41 36,100 59.41 30-Sep-09 61.92 62.23 58.51 60.07 39,200 60.07 29-Sep-09 61.90 62.80 61.29 61.59 30,400 61.59 28-Sep-09 60.53 62.76 60.00 61.99 30,800 61.99 25-Sep-09 60.21 60.72 59.02 60.40 26,300 60.40 24-Sep-09 61.80 62.51 59.61 60.43 30,700 60.43 23-Sep-09 60.69 63.09 60.50 61.80 31,200 61.80 22-Sep-09 60.16 61.66 59.83 60.76 42,900 60.76 21-Sep-09 59.96 60.10 59.50 59.75 36,600 59.75 18-Sep-09 60.22 60.46 59.51 60.04 66,400 60.04 17-Sep-09 60.16 61.15 59.43 59.95 39,100 59.95 16-Sep-09 60.08 60.98 59.83 60.48 31,500 60.48 15-Sep-09 60.00 60.66 59.80 60.15 36,500 60.15 14-Sep-09 59.65 60.72 59.60 60.25 40,800 60.25 11-Sep-09 60.43 61.08 59.70 60.15 22,900 60.15 10-Sep-09 59.41 60.98 58.75 60.23 33,300 60.23 9-Sep-09 59.16 60.07 57.79 59.32 56,000 59.32 8-Sep-09 60.65 60.77 58.12 59.38 45,500 59.38 4-Sep-09 58.95 60.89 57.84 60.05 50,500 60.05 3-Sep-09 57.81 59.03 56.34 58.86 26,200 58.86 2-Sep-09 56.73 59.53 56.00 57.21 37,400 57.21 1-Sep-09 58.25 61.03 55.66 56.60 52,500 56.60 31-Aug-09 59.33 60.49 57.81 58.50 47,400 58.50 28-Aug-09 61.25 61.25 59.35 59.88 37,200 59.88 28-Aug-09 $ 0.518 Dividend 27-Aug-09 60.04 60.97 58.71 60.62 42,200 60.10 26-Aug-09 59.04 59.72 58.14 59.04 32,100 58.54 25-Aug-09 54.42 59.80 54.42 58.97 20,500 58.47 24-Aug-09 57.90 59.92 56.01 58.23 30,400 57.73 21-Aug-09 57.57 58.50 56.00 57.86 50,500 57.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions