Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:19AM ET - U.S. Markets open in 2 hours and 11 minutes. Dow  0.01% Nasdaq  0.00%

Nuveen CA Municipal Bond A (NCAAX)

On Dec 7: 9.74   0.00 (0.00%)

MORE ON NCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.74 9.74 9.74 9.74 0 9.74 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 $ 0.037 Dividend 29-Oct-09 9.74 9.74 9.74 9.74 0 9.70 28-Oct-09 9.76 9.76 9.76 9.76 0 9.72 27-Oct-09 9.78 9.78 9.78 9.78 0 9.74 26-Oct-09 9.80 9.80 9.80 9.80 0 9.76 23-Oct-09 9.80 9.80 9.80 9.80 0 9.76 22-Oct-09 9.80 9.80 9.80 9.80 0 9.76 21-Oct-09 9.80 9.80 9.80 9.80 0 9.76 20-Oct-09 9.82 9.82 9.82 9.82 0 9.78 19-Oct-09 9.82 9.82 9.82 9.82 0 9.78 16-Oct-09 9.82 9.82 9.82 9.82 0 9.78 15-Oct-09 9.81 9.81 9.81 9.81 0 9.77 14-Oct-09 9.81 9.81 9.81 9.81 0 9.77 13-Oct-09 9.88 9.88 9.88 9.88 0 9.84 12-Oct-09 9.93 9.93 9.93 9.93 0 9.89 9-Oct-09 9.93 9.93 9.93 9.93 0 9.89 8-Oct-09 9.96 9.96 9.96 9.96 0 9.92 7-Oct-09 9.98 9.98 9.98 9.98 0 9.94 6-Oct-09 10.02 10.02 10.02 10.02 0 9.98 5-Oct-09 10.03 10.03 10.03 10.03 0 9.99 2-Oct-09 10.03 10.03 10.03 10.03 0 9.99 1-Oct-09 10.01 10.01 10.01 10.01 0 9.97 30-Sep-09 9.98 9.98 9.98 9.98 0 9.94 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.99 9.99 9.99 9.99 0 9.92 28-Sep-09 9.97 9.97 9.97 9.97 0 9.90 25-Sep-09 9.97 9.97 9.97 9.97 0 9.90 24-Sep-09 9.94 9.94 9.94 9.94 0 9.87 23-Sep-09 9.92 9.92 9.92 9.92 0 9.85 22-Sep-09 9.90 9.90 9.90 9.90 0 9.83 21-Sep-09 9.88 9.88 9.88 9.88 0 9.81 18-Sep-09 9.86 9.86 9.86 9.86 0 9.79 17-Sep-09 9.80 9.80 9.80 9.80 0 9.73 16-Sep-09 9.75 9.75 9.75 9.75 0 9.68 15-Sep-09 9.70 9.70 9.70 9.70 0 9.63 14-Sep-09 9.68 9.68 9.68 9.68 0 9.61 11-Sep-09 9.67 9.67 9.67 9.67 0 9.60 10-Sep-09 9.63 9.63 9.63 9.63 0 9.56 9-Sep-09 9.60 9.60 9.60 9.60 0 9.53 8-Sep-09 9.56 9.56 9.56 9.56 0 9.49 4-Sep-09 9.53 9.53 9.53 9.53 0 9.46 3-Sep-09 9.51 9.51 9.51 9.51 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions