Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 8:57PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Nuveen CA Insured Municipal Bond B (NCABX)On Dec 29: 9.99   0.00 (0.00%)  
MORE ON NCABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.999.999.999.9909.99
24-Dec-0910.0010.0010.0010.00010.00
23-Dec-0910.0210.0210.0210.02010.02
22-Dec-0910.0310.0310.0310.03010.03
21-Dec-0910.0410.0410.0410.04010.04
18-Dec-0910.0510.0510.0510.05010.05
17-Dec-0910.0510.0510.0510.05010.05
16-Dec-0910.0410.0410.0410.04010.04
15-Dec-0910.0410.0410.0410.04010.04
14-Dec-0910.0410.0410.0410.04010.04
11-Dec-0910.0510.0510.0510.05010.05
10-Dec-0910.0510.0510.0510.05010.05
9-Dec-0910.0710.0710.0710.07010.07
8-Dec-0910.0610.0610.0610.06010.06
7-Dec-0910.0310.0310.0310.03010.03
4-Dec-0910.0310.0310.0310.03010.03
3-Dec-0910.0310.0310.0310.03010.03
2-Dec-0910.0210.0210.0210.02010.02
1-Dec-0910.0010.0010.0010.00010.00
30-Nov-099.989.989.989.9809.98
27-Nov-0910.0010.0010.0010.00010.00
25-Nov-099.999.999.999.9909.99
24-Nov-099.999.999.999.9909.99
23-Nov-099.999.999.999.9909.99
20-Nov-0910.0110.0110.0110.01010.01
19-Nov-0910.0010.0010.0010.00010.00
18-Nov-099.999.999.999.9909.99
17-Nov-099.999.999.999.9909.99
16-Nov-099.999.999.999.9909.99
13-Nov-099.999.999.999.9909.99
12-Nov-099.989.989.989.9809.98
11-Nov-099.999.999.999.9909.99
10-Nov-099.999.999.999.9909.99
9-Nov-099.999.999.999.9909.99
6-Nov-099.999.999.999.9909.99
5-Nov-0910.0010.0010.0010.00010.00
4-Nov-0910.0010.0010.0010.00010.00
3-Nov-0910.0110.0110.0110.01010.01
2-Nov-0910.0110.0110.0110.01010.01
30-Oct-0910.0110.0110.0110.01010.01
30-Oct-09 $ 0.029 Dividend
29-Oct-0910.0510.0510.0510.05010.02
28-Oct-0910.0710.0710.0710.07010.04
27-Oct-0910.0910.0910.0910.09010.06
26-Oct-0910.1110.1110.1110.11010.08
23-Oct-0910.1210.1210.1210.12010.09
22-Oct-0910.1210.1210.1210.12010.09
21-Oct-0910.1210.1210.1210.12010.09
20-Oct-0910.1310.1310.1310.13010.10
19-Oct-0910.1410.1410.1410.14010.11
16-Oct-0910.1410.1410.1410.14010.11
15-Oct-0910.1310.1310.1310.13010.10
14-Oct-0910.1310.1310.1310.13010.10
13-Oct-0910.2010.2010.2010.20010.17
12-Oct-0910.2510.2510.2510.25010.22
9-Oct-0910.2510.2510.2510.25010.22
8-Oct-0910.2810.2810.2810.28010.25
7-Oct-0910.3110.3110.3110.31010.28
6-Oct-0910.3510.3510.3510.35010.32
5-Oct-0910.3610.3610.3610.36010.33
2-Oct-0910.3610.3610.3610.36010.33
1-Oct-0910.3510.3510.3510.35010.32
30-Sep-0910.3210.3210.3210.32010.29
30-Sep-09 $ 0.029 Dividend
29-Sep-0910.3210.3210.3210.32010.26
28-Sep-0910.3010.3010.3010.30010.24
25-Sep-0910.3010.3010.3010.30010.24
24-Sep-0910.2810.2810.2810.28010.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions