Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:13AM ET - U.S. Markets open in 7 hours and 17 minutes. Dow  0.02% Nasdaq  0.33%

Nuveen CA Municipal Bond C (NCACX)

On Jan 6: 9.71   0.01 (0.10%)

MORE ON NCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.71 9.71 9.71 9.71 0 9.71 5-Jan-10 9.70 9.70 9.70 9.70 0 9.70 4-Jan-10 9.69 9.69 9.69 9.69 0 9.69 31-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Dec-09 9.69 9.69 9.69 9.69 0 9.69 29-Dec-09 9.69 9.69 9.69 9.69 0 9.69 28-Dec-09 9.69 9.69 9.69 9.69 0 9.69 24-Dec-09 9.69 9.69 9.69 9.69 0 9.69 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.73 9.73 9.73 9.73 0 9.73 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.73 9.73 9.73 9.73 0 9.73 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.71 9.71 9.71 9.71 0 9.68 28-Oct-09 9.73 9.73 9.73 9.73 0 9.70 27-Oct-09 9.75 9.75 9.75 9.75 0 9.72 26-Oct-09 9.77 9.77 9.77 9.77 0 9.74 23-Oct-09 9.77 9.77 9.77 9.77 0 9.74 22-Oct-09 9.77 9.77 9.77 9.77 0 9.74 21-Oct-09 9.77 9.77 9.77 9.77 0 9.74 20-Oct-09 9.79 9.79 9.79 9.79 0 9.76 19-Oct-09 9.79 9.79 9.79 9.79 0 9.76 16-Oct-09 9.79 9.79 9.79 9.79 0 9.76 15-Oct-09 9.78 9.78 9.78 9.78 0 9.75 14-Oct-09 9.78 9.78 9.78 9.78 0 9.75 13-Oct-09 9.85 9.85 9.85 9.85 0 9.82 12-Oct-09 9.90 9.90 9.90 9.90 0 9.87 9-Oct-09 9.90 9.90 9.90 9.90 0 9.87 8-Oct-09 9.93 9.93 9.93 9.93 0 9.90 7-Oct-09 9.95 9.95 9.95 9.95 0 9.92 6-Oct-09 9.99 9.99 9.99 9.99 0 9.96 5-Oct-09 10.00 10.00 10.00 10.00 0 9.97 2-Oct-09 10.00 10.00 10.00 10.00 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions