Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  0.09% Nasdaq  0.21%

Nuveen CA Insured Municipal Bond A (NCAIX)

On Dec 24: 9.97   0.03 (0.30%)

MORE ON NCAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.97 9.97 9.97 9.97 0 9.97 23-Dec-09 10.00 10.00 10.00 10.00 0 10.00 22-Dec-09 10.00 10.00 10.00 10.00 0 10.00 21-Dec-09 10.02 10.02 10.02 10.02 0 10.02 18-Dec-09 10.02 10.02 10.02 10.02 0 10.02 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.01 10.01 10.01 10.01 0 10.01 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 10.02 10.02 10.02 10.02 0 10.02 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 10.04 10.04 10.04 10.04 0 10.04 8-Dec-09 10.03 10.03 10.03 10.03 0 10.03 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.97 9.97 9.97 9.97 0 9.97 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.97 9.97 9.97 9.97 0 9.97 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.97 9.97 9.97 9.97 0 9.97 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.02 10.02 10.02 10.02 0 9.99 28-Oct-09 10.05 10.05 10.05 10.05 0 10.01 27-Oct-09 10.07 10.07 10.07 10.07 0 10.03 26-Oct-09 10.09 10.09 10.09 10.09 0 10.05 23-Oct-09 10.09 10.09 10.09 10.09 0 10.05 22-Oct-09 10.09 10.09 10.09 10.09 0 10.05 21-Oct-09 10.09 10.09 10.09 10.09 0 10.05 20-Oct-09 10.10 10.10 10.10 10.10 0 10.06 19-Oct-09 10.11 10.11 10.11 10.11 0 10.07 16-Oct-09 10.11 10.11 10.11 10.11 0 10.07 15-Oct-09 10.10 10.10 10.10 10.10 0 10.06 14-Oct-09 10.10 10.10 10.10 10.10 0 10.06 13-Oct-09 10.17 10.17 10.17 10.17 0 10.13 12-Oct-09 10.22 10.22 10.22 10.22 0 10.18 9-Oct-09 10.22 10.22 10.22 10.22 0 10.18 8-Oct-09 10.25 10.25 10.25 10.25 0 10.21 7-Oct-09 10.29 10.29 10.29 10.29 0 10.25 6-Oct-09 10.32 10.32 10.32 10.32 0 10.28 5-Oct-09 10.33 10.33 10.33 10.33 0 10.29 2-Oct-09 10.33 10.33 10.33 10.33 0 10.29 1-Oct-09 10.32 10.32 10.32 10.32 0 10.28 30-Sep-09 10.29 10.29 10.29 10.29 0 10.25 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.30 10.30 10.30 10.30 0 10.23 28-Sep-09 10.28 10.28 10.28 10.28 0 10.21 25-Sep-09 10.28 10.28 10.28 10.28 0 10.21 24-Sep-09 10.26 10.26 10.26 10.26 0 10.19 23-Sep-09 10.24 10.24 10.24 10.24 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions