Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:21PM ET - U.S. Markets close in 1 hour and 39 minutes. Dow  0.36% Nasdaq  0.13%

Nuveen CA Insured Municipal Bond C (NCAKX)

On Dec 3: 9.95   0.00 (0.00%)

MORE ON NCAKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.93 9.93 9.93 9.93 0 9.93 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.92 9.92 9.92 9.92 0 9.92 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.92 9.92 9.92 9.92 0 9.92 10-Nov-09 9.92 9.92 9.92 9.92 0 9.92 9-Nov-09 9.92 9.92 9.92 9.92 0 9.92 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.98 9.98 9.98 9.98 0 9.95 28-Oct-09 10.00 10.00 10.00 10.00 0 9.97 27-Oct-09 10.02 10.02 10.02 10.02 0 9.99 26-Oct-09 10.04 10.04 10.04 10.04 0 10.01 23-Oct-09 10.04 10.04 10.04 10.04 0 10.01 22-Oct-09 10.05 10.05 10.05 10.05 0 10.02 21-Oct-09 10.05 10.05 10.05 10.05 0 10.02 20-Oct-09 10.06 10.06 10.06 10.06 0 10.03 19-Oct-09 10.06 10.06 10.06 10.06 0 10.03 16-Oct-09 10.06 10.06 10.06 10.06 0 10.03 15-Oct-09 10.06 10.06 10.06 10.06 0 10.03 14-Oct-09 10.06 10.06 10.06 10.06 0 10.03 13-Oct-09 10.13 10.13 10.13 10.13 0 10.10 12-Oct-09 10.18 10.18 10.18 10.18 0 10.15 9-Oct-09 10.17 10.17 10.17 10.17 0 10.14 8-Oct-09 10.21 10.21 10.21 10.21 0 10.18 7-Oct-09 10.24 10.24 10.24 10.24 0 10.21 6-Oct-09 10.27 10.27 10.27 10.27 0 10.24 5-Oct-09 10.28 10.28 10.28 10.28 0 10.25 2-Oct-09 10.28 10.28 10.28 10.28 0 10.25 1-Oct-09 10.27 10.27 10.27 10.27 0 10.24 30-Sep-09 10.24 10.24 10.24 10.24 0 10.21 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.25 10.25 10.25 10.25 0 10.19 28-Sep-09 10.23 10.23 10.23 10.23 0 10.17 25-Sep-09 10.23 10.23 10.23 10.23 0 10.17 24-Sep-09 10.21 10.21 10.21 10.21 0 10.15 23-Sep-09 10.19 10.19 10.19 10.19 0 10.13 22-Sep-09 10.17 10.17 10.17 10.17 0 10.11 21-Sep-09 10.15 10.15 10.15 10.15 0 10.09 18-Sep-09 10.14 10.14 10.14 10.14 0 10.08 17-Sep-09 10.11 10.11 10.11 10.11 0 10.05 16-Sep-09 10.04 10.04 10.04 10.04 0 9.98 15-Sep-09 10.00 10.00 10.00 10.00 0 9.94 14-Sep-09 9.99 9.99 9.99 9.99 0 9.93 11-Sep-09 9.99 9.99 9.99 9.99 0 9.93 10-Sep-09 9.95 9.95 9.95 9.95 0 9.89 9-Sep-09 9.90 9.90 9.90 9.90 0 9.84 8-Sep-09 9.89 9.89 9.89 9.89 0 9.83 4-Sep-09 9.87 9.87 9.87 9.87 0 9.81 3-Sep-09 9.82 9.82 9.82 9.82 0 9.76 2-Sep-09 9.77 9.77 9.77 9.77 0 9.71 1-Sep-09 9.71 9.71 9.71 9.71 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions