Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 4:19PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
New Century Opportunistic (NCAPX)On Dec 16: 8.52  Down 0.04 (0.47%)  
MORE ON NCAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.528.528.528.5208.52
15-Dec-098.568.568.568.5608.56
14-Dec-098.488.488.488.4808.48
11-Dec-098.458.458.458.4508.45
10-Dec-098.418.418.418.4108.41
9-Dec-098.398.398.398.3908.39
8-Dec-098.488.488.488.4808.48
7-Dec-098.508.508.508.5008.50
4-Dec-098.448.448.448.4408.44
3-Dec-098.538.538.538.5308.53
2-Dec-098.518.518.518.5108.51
1-Dec-098.388.388.388.3808.38
30-Nov-098.378.378.378.3708.37
27-Nov-098.548.548.548.5408.54
25-Nov-098.498.498.498.4908.49
24-Nov-098.498.498.498.4908.49
23-Nov-098.388.388.388.3808.38
20-Nov-098.418.418.418.4108.41
19-Nov-098.548.548.548.5408.54
18-Nov-098.578.578.578.5708.57
17-Nov-098.578.578.578.5708.57
16-Nov-098.438.438.438.4308.43
13-Nov-098.378.378.378.3708.37
12-Nov-098.478.478.478.4708.47
11-Nov-098.438.438.438.4308.43
10-Nov-098.458.458.458.4508.45
9-Nov-098.268.268.268.2608.26
6-Nov-098.258.258.258.2508.25
5-Nov-098.098.098.098.0908.09
4-Nov-098.078.078.078.0708.07
3-Nov-098.028.028.028.0208.02
2-Nov-097.977.977.977.9707.97
30-Oct-098.208.208.208.2008.20
29-Oct-098.028.028.028.0208.02
28-Oct-098.238.238.238.2308.23
27-Oct-098.288.288.288.2808.28
26-Oct-098.378.378.378.3708.37
23-Oct-098.478.478.478.4708.47
22-Oct-098.428.428.428.4208.42
21-Oct-098.488.488.488.4808.48
20-Oct-098.568.568.568.5608.56
19-Oct-098.488.488.488.4808.48
16-Oct-098.538.538.538.5308.53
15-Oct-098.508.508.508.5008.50
14-Oct-098.378.378.378.3708.37
13-Oct-098.378.378.378.3708.37
12-Oct-098.348.348.348.3408.34
9-Oct-098.308.308.308.3008.30
8-Oct-098.228.228.228.2208.22
7-Oct-098.218.218.218.2108.21
6-Oct-098.088.088.088.0808.08
5-Oct-097.977.977.977.9707.97
2-Oct-098.008.008.008.0008.00
1-Oct-098.218.218.218.2108.21
30-Sep-098.228.228.228.2208.22
29-Sep-098.238.238.238.2308.23
28-Sep-098.108.108.108.1008.10
25-Sep-098.138.138.138.1308.13
24-Sep-098.228.228.228.2208.22
23-Sep-098.298.298.298.2908.29
22-Sep-098.258.258.258.2508.25
21-Sep-098.278.278.278.2708.27
18-Sep-098.268.268.268.2608.26
17-Sep-098.288.288.288.2808.28
16-Sep-098.168.168.168.1608.16
15-Sep-098.138.138.138.1308.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions