Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:44PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Northern CA Tax-Exempt (NCATX)

On Dec 1: 10.73   0.01 (0.09%)

MORE ON NCATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Nov-09 10.72 10.72 10.72 10.72 0 10.72 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.76 10.76 10.76 10.76 0 10.76 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.77 10.77 10.77 10.77 0 10.77 29-Oct-09 10.82 10.82 10.82 10.82 0 10.82 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 10.87 10.87 10.87 10.87 0 10.87 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 26-Oct-09 $ 0.038 Dividend 23-Oct-09 10.90 10.90 10.90 10.90 0 10.86 22-Oct-09 10.90 10.90 10.90 10.90 0 10.86 21-Oct-09 10.90 10.90 10.90 10.90 0 10.86 20-Oct-09 10.90 10.90 10.90 10.90 0 10.86 19-Oct-09 10.92 10.92 10.92 10.92 0 10.88 16-Oct-09 10.92 10.92 10.92 10.92 0 10.88 15-Oct-09 10.92 10.92 10.92 10.92 0 10.88 14-Oct-09 10.92 10.92 10.92 10.92 0 10.88 13-Oct-09 11.01 11.01 11.01 11.01 0 10.97 12-Oct-09 11.07 11.07 11.07 11.07 0 11.03 9-Oct-09 11.07 11.07 11.07 11.07 0 11.03 8-Oct-09 11.13 11.13 11.13 11.13 0 11.09 7-Oct-09 11.19 11.19 11.19 11.19 0 11.15 6-Oct-09 11.24 11.24 11.24 11.24 0 11.20 5-Oct-09 11.27 11.27 11.27 11.27 0 11.23 2-Oct-09 11.27 11.27 11.27 11.27 0 11.23 1-Oct-09 11.27 11.27 11.27 11.27 0 11.23 30-Sep-09 11.24 11.24 11.24 11.24 0 11.20 30-Sep-09 $ 0.035 Dividend 29-Sep-09 11.22 11.22 11.22 11.22 0 11.15 28-Sep-09 11.21 11.21 11.21 11.21 0 11.14 25-Sep-09 11.21 11.21 11.21 11.21 0 11.14 24-Sep-09 11.18 11.18 11.18 11.18 0 11.11 23-Sep-09 11.16 11.16 11.16 11.16 0 11.09 22-Sep-09 11.13 11.13 11.13 11.13 0 11.06 21-Sep-09 11.10 11.10 11.10 11.10 0 11.03 18-Sep-09 11.10 11.10 11.10 11.10 0 11.03 17-Sep-09 11.07 11.07 11.07 11.07 0 11.00 16-Sep-09 11.00 11.00 11.00 11.00 0 10.93 15-Sep-09 10.98 10.98 10.98 10.98 0 10.91 14-Sep-09 10.96 10.96 10.96 10.96 0 10.89 11-Sep-09 10.95 10.95 10.95 10.95 0 10.88 10-Sep-09 10.91 10.91 10.91 10.91 0 10.84 9-Sep-09 10.86 10.86 10.86 10.86 0 10.79 8-Sep-09 10.85 10.85 10.85 10.85 0 10.78 4-Sep-09 10.85 10.85 10.85 10.85 0 10.78 3-Sep-09 10.82 10.82 10.82 10.82 0 10.75 2-Sep-09 10.79 10.79 10.79 10.79 0 10.72 1-Sep-09 10.73 10.73 10.73 10.73 0 10.66 31-Aug-09 10.71 10.71 10.71 10.71 0 10.64 28-Aug-09 10.70 10.70 10.70 10.70 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions