Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Nuveen CA Municipal Bond B (NCBBX)

On Dec 7: 9.73   0.00 (0.00%)

MORE ON NCBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.70 9.70 9.70 9.70 0 9.70 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 $ 0.031 Dividend 29-Oct-09 9.73 9.73 9.73 9.73 0 9.70 28-Oct-09 9.75 9.75 9.75 9.75 0 9.72 27-Oct-09 9.77 9.77 9.77 9.77 0 9.74 26-Oct-09 9.79 9.79 9.79 9.79 0 9.76 23-Oct-09 9.79 9.79 9.79 9.79 0 9.76 22-Oct-09 9.79 9.79 9.79 9.79 0 9.76 21-Oct-09 9.79 9.79 9.79 9.79 0 9.76 20-Oct-09 9.81 9.81 9.81 9.81 0 9.78 19-Oct-09 9.81 9.81 9.81 9.81 0 9.78 16-Oct-09 9.81 9.81 9.81 9.81 0 9.78 15-Oct-09 9.80 9.80 9.80 9.80 0 9.77 14-Oct-09 9.80 9.80 9.80 9.80 0 9.77 13-Oct-09 9.87 9.87 9.87 9.87 0 9.84 12-Oct-09 9.92 9.92 9.92 9.92 0 9.89 9-Oct-09 9.92 9.92 9.92 9.92 0 9.89 8-Oct-09 9.95 9.95 9.95 9.95 0 9.92 7-Oct-09 9.97 9.97 9.97 9.97 0 9.94 6-Oct-09 10.01 10.01 10.01 10.01 0 9.98 5-Oct-09 10.02 10.02 10.02 10.02 0 9.99 2-Oct-09 10.02 10.02 10.02 10.02 0 9.99 1-Oct-09 10.00 10.00 10.00 10.00 0 9.97 30-Sep-09 9.97 9.97 9.97 9.97 0 9.94 30-Sep-09 $ 0.031 Dividend 29-Sep-09 9.98 9.98 9.98 9.98 0 9.92 28-Sep-09 9.96 9.96 9.96 9.96 0 9.90 25-Sep-09 9.95 9.95 9.95 9.95 0 9.89 24-Sep-09 9.92 9.92 9.92 9.92 0 9.86 23-Sep-09 9.90 9.90 9.90 9.90 0 9.84 22-Sep-09 9.88 9.88 9.88 9.88 0 9.82 21-Sep-09 9.87 9.87 9.87 9.87 0 9.81 18-Sep-09 9.85 9.85 9.85 9.85 0 9.79 17-Sep-09 9.79 9.79 9.79 9.79 0 9.73 16-Sep-09 9.74 9.74 9.74 9.74 0 9.68 15-Sep-09 9.69 9.69 9.69 9.69 0 9.63 14-Sep-09 9.67 9.67 9.67 9.67 0 9.61 11-Sep-09 9.66 9.66 9.66 9.66 0 9.60 10-Sep-09 9.62 9.62 9.62 9.62 0 9.56 9-Sep-09 9.59 9.59 9.59 9.59 0 9.53 8-Sep-09 9.55 9.55 9.55 9.55 0 9.49 4-Sep-09 9.52 9.52 9.52 9.52 0 9.46 3-Sep-09 9.50 9.50 9.50 9.50 0 9.44 2-Sep-09 9.46 9.46 9.46 9.46 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions