Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:50AM ET - U.S. Markets close in 6 hours and 10 minutes. Dow  0.01% Nasdaq  0.27%

Nuveen Multi-Strategy Income C (NCBCX)

On Nov 27: 20.78   0.03 (0.14%)

MORE ON NCBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 20.78 20.78 20.78 20.78 0 20.78 25-Nov-09 20.75 20.75 20.75 20.75 0 20.75 24-Nov-09 20.74 20.74 20.74 20.74 0 20.74 23-Nov-09 20.69 20.69 20.69 20.69 0 20.69 20-Nov-09 20.68 20.68 20.68 20.68 0 20.68 19-Nov-09 20.68 20.68 20.68 20.68 0 20.68 18-Nov-09 20.67 20.67 20.67 20.67 0 20.67 17-Nov-09 20.71 20.71 20.71 20.71 0 20.71 16-Nov-09 20.72 20.72 20.72 20.72 0 20.72 13-Nov-09 20.65 20.65 20.65 20.65 0 20.65 12-Nov-09 20.63 20.63 20.63 20.63 0 20.63 11-Nov-09 20.57 20.57 20.57 20.57 0 20.57 10-Nov-09 20.56 20.56 20.56 20.56 0 20.56 9-Nov-09 20.52 20.52 20.52 20.52 0 20.52 6-Nov-09 20.49 20.49 20.49 20.49 0 20.49 5-Nov-09 20.46 20.46 20.46 20.46 0 20.46 4-Nov-09 20.43 20.43 20.43 20.43 0 20.43 3-Nov-09 20.48 20.48 20.48 20.48 0 20.48 2-Nov-09 20.52 20.52 20.52 20.52 0 20.52 30-Oct-09 20.54 20.54 20.54 20.54 0 20.54 30-Oct-09 $ 0.062 Dividend 29-Oct-09 20.52 20.52 20.52 20.52 0 20.46 28-Oct-09 20.59 20.59 20.59 20.59 0 20.53 27-Oct-09 20.55 20.55 20.55 20.55 0 20.49 26-Oct-09 20.51 20.51 20.51 20.51 0 20.45 23-Oct-09 20.57 20.57 20.57 20.57 0 20.51 22-Oct-09 20.61 20.61 20.61 20.61 0 20.55 21-Oct-09 20.60 20.60 20.60 20.60 0 20.54 20-Oct-09 20.62 20.62 20.62 20.62 0 20.56 19-Oct-09 20.58 20.58 20.58 20.58 0 20.52 16-Oct-09 20.54 20.54 20.54 20.54 0 20.48 15-Oct-09 20.50 20.50 20.50 20.50 0 20.44 14-Oct-09 20.54 20.54 20.54 20.54 0 20.48 13-Oct-09 20.57 20.57 20.57 20.57 0 20.51 12-Oct-09 20.49 20.49 20.49 20.49 0 20.43 9-Oct-09 20.45 20.45 20.45 20.45 0 20.39 8-Oct-09 20.53 20.53 20.53 20.53 0 20.47 7-Oct-09 20.56 20.56 20.56 20.56 0 20.50 6-Oct-09 20.51 20.51 20.51 20.51 0 20.45 5-Oct-09 20.49 20.49 20.49 20.49 0 20.43 2-Oct-09 20.47 20.47 20.47 20.47 0 20.41 1-Oct-09 20.50 20.50 20.50 20.50 0 20.44 30-Sep-09 20.44 20.44 20.44 20.44 0 20.38 30-Sep-09 $ 0.062 Dividend 29-Sep-09 20.53 20.53 20.53 20.53 0 20.41 28-Sep-09 20.53 20.53 20.53 20.53 0 20.41 25-Sep-09 20.52 20.52 20.52 20.52 0 20.40 24-Sep-09 20.49 20.49 20.49 20.49 0 20.37 23-Sep-09 20.47 20.47 20.47 20.47 0 20.35 22-Sep-09 20.42 20.42 20.42 20.42 0 20.30 21-Sep-09 20.37 20.37 20.37 20.37 0 20.25 18-Sep-09 20.38 20.38 20.38 20.38 0 20.26 17-Sep-09 20.42 20.42 20.42 20.42 0 20.30 16-Sep-09 20.34 20.34 20.34 20.34 0 20.22 15-Sep-09 20.32 20.32 20.32 20.32 0 20.20 14-Sep-09 20.31 20.31 20.31 20.31 0 20.19 11-Sep-09 20.36 20.36 20.36 20.36 0 20.24 10-Sep-09 20.33 20.33 20.33 20.33 0 20.21 9-Sep-09 20.17 20.17 20.17 20.17 0 20.05 8-Sep-09 20.15 20.15 20.15 20.15 0 20.03 4-Sep-09 20.15 20.15 20.15 20.15 0 20.03 3-Sep-09 20.21 20.21 20.21 20.21 0 20.09 2-Sep-09 20.25 20.25 20.25 20.25 0 20.13 1-Sep-09 20.20 20.20 20.20 20.20 0 20.08 31-Aug-09 20.16 20.16 20.16 20.16 0 20.04 31-Aug-09 $ 0.062 Dividend 28-Aug-09 20.17 20.17 20.17 20.17 0 19.99 27-Aug-09 20.16 20.16 20.16 20.16 0 19.98 26-Aug-09 20.17 20.17 20.17 20.17 0 19.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions