Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:37PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

North Country Intermediate Bond (NCBDX)

On Dec 24: 9.92   0.02 (0.20%)

MORE ON NCBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.92 9.92 9.92 9.92 0 9.92 23-Dec-09 9.94 9.94 9.94 9.94 0 9.94 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.96 9.96 9.96 9.96 0 9.96 18-Dec-09 10.01 10.01 10.01 10.01 0 10.01 17-Dec-09 10.03 10.03 10.03 10.03 0 10.03 16-Dec-09 9.99 9.99 9.99 9.99 0 9.99 15-Dec-09 9.98 9.98 9.98 9.98 0 9.98 14-Dec-09 9.99 9.99 9.99 9.99 0 9.99 11-Dec-09 10.00 10.00 10.00 10.00 0 10.00 10-Dec-09 10.01 10.01 10.01 10.01 0 10.01 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 10.03 10.03 10.03 10.03 0 10.03 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 10.02 10.02 10.02 10.02 0 10.02 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 10.09 10.09 10.09 10.09 0 10.09 25-Nov-09 10.07 10.07 10.07 10.07 0 10.07 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.04 10.04 10.04 10.04 0 10.04 20-Nov-09 10.04 10.04 10.04 10.04 0 10.04 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 10.00 10.00 10.00 10.00 0 10.00 11-Nov-09 9.99 9.99 9.99 9.99 0 9.99 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.97 9.97 9.97 9.97 0 9.97 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.99 9.99 9.99 9.99 0 9.99 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 9.92 9.92 9.92 9.92 0 9.92 23-Oct-09 9.94 9.94 9.94 9.94 0 9.94 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.97 9.97 9.97 9.97 0 9.97 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.96 9.96 9.96 9.96 0 9.96 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 9.95 9.95 9.95 9.95 0 9.95 9-Oct-09 9.95 9.95 9.95 9.95 0 9.95 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 10.00 10.00 10.00 10.00 0 10.00 6-Oct-09 9.98 9.98 9.98 9.98 0 9.98 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.98 9.98 9.98 9.98 0 9.98 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 9.96 9.96 9.96 9.96 0 9.96 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 9.99 9.99 9.99 9.99 0 9.99 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 9.97 9.97 9.97 9.97 0 9.97 23-Sep-09 9.96 9.96 9.96 9.96 0 9.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions