Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow  0.10% Nasdaq  0.00%

New Covenant Balanced Growth (NCBGX)

On Dec 16: 72.66   0.15 (0.21%)

MORE ON NCBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 72.66 72.66 72.66 72.66 0 72.66 15-Dec-09 72.51 72.51 72.51 72.51 0 72.51 14-Dec-09 72.79 72.79 72.79 72.79 0 72.79 11-Dec-09 72.32 72.32 72.32 72.32 0 72.32 10-Dec-09 72.26 72.26 72.26 72.26 0 72.26 9-Dec-09 71.99 71.99 71.99 71.99 0 71.99 8-Dec-09 71.92 71.92 71.92 71.92 0 71.92 7-Dec-09 72.36 72.36 72.36 72.36 0 72.36 4-Dec-09 72.44 72.44 72.44 72.44 0 72.44 3-Dec-09 72.35 72.35 72.35 72.35 0 72.35 2-Dec-09 72.74 72.74 72.74 72.74 0 72.74 1-Dec-09 72.72 72.72 72.72 72.72 0 72.72 30-Nov-09 72.07 72.07 72.07 72.07 0 72.07 27-Nov-09 71.91 71.91 71.91 71.91 0 71.91 25-Nov-09 72.78 72.78 72.78 72.78 0 72.78 24-Nov-09 72.43 72.43 72.43 72.43 0 72.43 23-Nov-09 72.40 72.40 72.40 72.40 0 72.40 20-Nov-09 71.79 71.79 71.79 71.79 0 71.79 19-Nov-09 71.98 71.98 71.98 71.98 0 71.98 18-Nov-09 72.67 72.67 72.67 72.67 0 72.67 17-Nov-09 72.76 72.76 72.76 72.76 0 72.76 16-Nov-09 72.86 72.86 72.86 72.86 0 72.86 13-Nov-09 72.06 72.06 72.06 72.06 0 72.06 12-Nov-09 71.77 71.77 71.77 71.77 0 71.77 11-Nov-09 72.22 72.22 72.22 72.22 0 72.22 10-Nov-09 72.01 72.01 72.01 72.01 0 72.01 9-Nov-09 72.02 72.02 72.02 72.02 0 72.02 6-Nov-09 70.98 70.98 70.98 70.98 0 70.98 5-Nov-09 70.85 70.85 70.85 70.85 0 70.85 4-Nov-09 70.10 70.10 70.10 70.10 0 70.10 3-Nov-09 69.92 69.92 69.92 69.92 0 69.92 2-Nov-09 69.83 69.83 69.83 69.83 0 69.83 30-Oct-09 69.63 69.63 69.63 69.63 0 69.63 29-Oct-09 70.67 70.67 70.67 70.67 0 70.67 28-Oct-09 69.74 69.74 69.74 69.74 0 69.74 27-Oct-09 70.74 70.74 70.74 70.74 0 70.74 26-Oct-09 70.83 70.83 70.83 70.83 0 70.83 23-Oct-09 71.41 71.41 71.41 71.41 0 71.41 22-Oct-09 71.96 71.96 71.96 71.96 0 71.96 21-Oct-09 71.56 71.56 71.56 71.56 0 71.56 20-Oct-09 71.90 71.90 71.90 71.90 0 71.90 19-Oct-09 72.14 72.14 72.14 72.14 0 72.14 16-Oct-09 71.58 71.58 71.58 71.58 0 71.58 15-Oct-09 71.93 71.93 71.93 71.93 0 71.93 14-Oct-09 71.80 71.80 71.80 71.80 0 71.80 13-Oct-09 71.00 71.00 71.00 71.00 0 71.00 12-Oct-09 71.06 71.06 71.06 71.06 0 71.06 9-Oct-09 70.85 70.85 70.85 70.85 0 70.85 8-Oct-09 70.73 70.73 70.73 70.73 0 70.73 7-Oct-09 70.33 70.33 70.33 70.33 0 70.33 6-Oct-09 70.16 70.16 70.16 70.16 0 70.16 5-Oct-09 69.50 69.50 69.50 69.50 0 69.50 2-Oct-09 68.88 68.88 68.88 68.88 0 68.88 1-Oct-09 69.19 69.19 69.19 69.19 0 69.19 30-Sep-09 70.16 70.16 70.16 70.16 0 70.16 29-Sep-09 70.28 70.28 70.28 70.28 0 70.28 28-Sep-09 70.28 70.28 70.28 70.28 0 70.28 25-Sep-09 69.53 69.53 69.53 69.53 0 69.53 24-Sep-09 69.81 69.81 69.81 69.81 0 69.81 24-Sep-09 $ 0.288 Dividend 23-Sep-09 70.60 70.60 70.60 70.60 0 70.31 22-Sep-09 71.04 71.04 71.04 71.04 0 70.75 21-Sep-09 70.66 70.66 70.66 70.66 0 70.37 18-Sep-09 70.73 70.73 70.73 70.73 0 70.44 17-Sep-09 70.76 70.76 70.76 70.76 0 70.47 16-Sep-09 70.81 70.81 70.81 70.81 0 70.52 15-Sep-09 70.11 70.11 70.11 70.11 0 69.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions