Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:00PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Dryden Mid Cap Value C (NCBVX)

On Dec 24: 10.80   0.06 (0.56%)

MORE ON NCBVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.80 10.80 10.80 10.80 0 10.80 23-Dec-09 10.74 10.74 10.74 10.74 0 10.74 22-Dec-09 10.67 10.67 10.67 10.67 0 10.67 21-Dec-09 10.62 10.62 10.62 10.62 0 10.62 18-Dec-09 10.48 10.48 10.48 10.48 0 10.48 17-Dec-09 10.43 10.43 10.43 10.43 0 10.43 16-Dec-09 10.53 10.53 10.53 10.53 0 10.53 15-Dec-09 10.47 10.47 10.47 10.47 0 10.47 14-Dec-09 10.51 10.51 10.51 10.51 0 10.51 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.27 10.27 10.27 10.27 0 10.27 9-Dec-09 10.20 10.20 10.20 10.20 0 10.20 8-Dec-09 10.18 10.18 10.18 10.18 0 10.18 7-Dec-09 10.29 10.29 10.29 10.29 0 10.29 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.16 10.16 10.16 10.16 0 10.16 2-Dec-09 10.28 10.28 10.28 10.28 0 10.28 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.05 10.05 10.05 10.05 0 10.05 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.18 10.18 10.18 10.18 0 10.18 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.15 10.15 10.15 10.15 0 10.15 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 10.02 10.02 10.02 10.02 0 10.02 26-Oct-09 10.09 10.09 10.09 10.09 0 10.09 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.43 10.43 10.43 10.43 0 10.43 19-Oct-09 10.53 10.53 10.53 10.53 0 10.53 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.48 10.48 10.48 10.48 0 10.48 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.20 10.20 10.20 10.20 0 10.20 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.19 10.19 10.19 10.19 0 10.19 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.00 10.00 10.00 10.00 0 10.00 6-Oct-09 9.97 9.97 9.97 9.97 0 9.97 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.60 9.60 9.60 9.60 0 9.60 1-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Sep-09 10.03 10.03 10.03 10.03 0 10.03 29-Sep-09 10.09 10.09 10.09 10.09 0 10.09 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 9.81 9.81 9.81 9.81 0 9.81 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions