Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  0.83% Nasdaq  1.17%

New Century Capital (NCCPX)

On Dec 21: 14.11   0.07 (0.50%)

MORE ON NCCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 14.11 14.11 14.11 14.11 0 14.11 18-Dec-09 14.04 14.04 14.04 14.04 0 14.04 17-Dec-09 14.22 14.22 14.22 14.22 0 14.22 16-Dec-09 14.16 14.16 14.16 14.16 0 14.16 15-Dec-09 14.22 14.22 14.22 14.22 0 14.22 14-Dec-09 14.09 14.09 14.09 14.09 0 14.09 11-Dec-09 14.02 14.02 14.02 14.02 0 14.02 10-Dec-09 13.96 13.96 13.96 13.96 0 13.96 9-Dec-09 13.94 13.94 13.94 13.94 0 13.94 8-Dec-09 14.09 14.09 14.09 14.09 0 14.09 7-Dec-09 14.12 14.12 14.12 14.12 0 14.12 4-Dec-09 14.03 14.03 14.03 14.03 0 14.03 3-Dec-09 14.15 14.15 14.15 14.15 0 14.15 2-Dec-09 14.10 14.10 14.10 14.10 0 14.10 1-Dec-09 13.89 13.89 13.89 13.89 0 13.89 30-Nov-09 13.85 13.85 13.85 13.85 0 13.85 27-Nov-09 14.12 14.12 14.12 14.12 0 14.12 25-Nov-09 14.03 14.03 14.03 14.03 0 14.03 24-Nov-09 14.05 14.05 14.05 14.05 0 14.05 23-Nov-09 13.87 13.87 13.87 13.87 0 13.87 20-Nov-09 13.92 13.92 13.92 13.92 0 13.92 19-Nov-09 14.14 14.14 14.14 14.14 0 14.14 18-Nov-09 14.19 14.19 14.19 14.19 0 14.19 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 13.97 13.97 13.97 13.97 0 13.97 13-Nov-09 13.86 13.86 13.86 13.86 0 13.86 12-Nov-09 14.04 14.04 14.04 14.04 0 14.04 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 13.69 13.69 13.69 13.69 0 13.69 6-Nov-09 13.68 13.68 13.68 13.68 0 13.68 5-Nov-09 13.43 13.43 13.43 13.43 0 13.43 4-Nov-09 13.40 13.40 13.40 13.40 0 13.40 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.26 13.26 13.26 13.26 0 13.26 30-Oct-09 13.62 13.62 13.62 13.62 0 13.62 29-Oct-09 13.34 13.34 13.34 13.34 0 13.34 28-Oct-09 13.67 13.67 13.67 13.67 0 13.67 27-Oct-09 13.76 13.76 13.76 13.76 0 13.76 26-Oct-09 13.92 13.92 13.92 13.92 0 13.92 23-Oct-09 14.11 14.11 14.11 14.11 0 14.11 22-Oct-09 14.00 14.00 14.00 14.00 0 14.00 21-Oct-09 14.11 14.11 14.11 14.11 0 14.11 20-Oct-09 14.22 14.22 14.22 14.22 0 14.22 19-Oct-09 14.09 14.09 14.09 14.09 0 14.09 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.14 14.14 14.14 14.14 0 14.14 14-Oct-09 13.90 13.90 13.90 13.90 0 13.90 13-Oct-09 13.93 13.93 13.93 13.93 0 13.93 12-Oct-09 13.87 13.87 13.87 13.87 0 13.87 9-Oct-09 13.81 13.81 13.81 13.81 0 13.81 8-Oct-09 13.67 13.67 13.67 13.67 0 13.67 7-Oct-09 13.64 13.64 13.64 13.64 0 13.64 6-Oct-09 13.45 13.45 13.45 13.45 0 13.45 5-Oct-09 13.25 13.25 13.25 13.25 0 13.25 2-Oct-09 13.32 13.32 13.32 13.32 0 13.32 1-Oct-09 13.67 13.67 13.67 13.67 0 13.67 30-Sep-09 13.71 13.71 13.71 13.71 0 13.71 29-Sep-09 13.71 13.71 13.71 13.71 0 13.71 28-Sep-09 13.50 13.50 13.50 13.50 0 13.50 25-Sep-09 13.55 13.55 13.55 13.55 0 13.55 24-Sep-09 13.72 13.72 13.72 13.72 0 13.72 23-Sep-09 13.86 13.86 13.86 13.86 0 13.86 22-Sep-09 13.76 13.76 13.76 13.76 0 13.76 21-Sep-09 13.81 13.81 13.81 13.81 0 13.81 18-Sep-09 13.79 13.79 13.79 13.79 0 13.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions