Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:50AM ET - U.S. Markets open in 3 hours and 40 minutes. Dow  1.52% Nasdaq  0.00%

New Century Capital (NCCPX)

On Feb 9: 13.48   0.10 (0.74%)

MORE ON NCCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.48 13.48 13.48 13.48 0 13.48 8-Feb-10 13.58 13.58 13.58 13.58 0 13.58 5-Feb-10 13.59 13.59 13.59 13.59 0 13.59 4-Feb-10 14.04 14.04 14.04 14.04 0 14.04 3-Feb-10 14.13 14.13 14.13 14.13 0 14.13 2-Feb-10 13.96 13.96 13.96 13.96 0 13.96 1-Feb-10 13.76 13.76 13.76 13.76 0 13.76 29-Jan-10 13.90 13.90 13.90 13.90 0 13.90 28-Jan-10 14.06 14.06 14.06 14.06 0 14.06 27-Jan-10 14.01 14.01 14.01 14.01 0 14.01 26-Jan-10 14.09 14.09 14.09 14.09 0 14.09 25-Jan-10 14.03 14.03 14.03 14.03 0 14.03 22-Jan-10 14.31 14.31 14.31 14.31 0 14.31 21-Jan-10 14.56 14.56 14.56 14.56 0 14.56 20-Jan-10 14.73 14.73 14.73 14.73 0 14.73 19-Jan-10 14.56 14.56 14.56 14.56 0 14.56 15-Jan-10 14.73 14.73 14.73 14.73 0 14.73 14-Jan-10 14.69 14.69 14.69 14.69 0 14.69 13-Jan-10 14.57 14.57 14.57 14.57 0 14.57 12-Jan-10 14.72 14.72 14.72 14.72 0 14.72 11-Jan-10 14.71 14.71 14.71 14.71 0 14.71 8-Jan-10 14.64 14.64 14.64 14.64 0 14.64 7-Jan-10 14.62 14.62 14.62 14.62 0 14.62 6-Jan-10 14.58 14.58 14.58 14.58 0 14.58 5-Jan-10 14.54 14.54 14.54 14.54 0 14.54 4-Jan-10 14.29 14.29 14.29 14.29 0 14.29 31-Dec-09 14.44 14.44 14.44 14.44 0 14.44 31-Dec-09 $ 0.031 Dividend 30-Dec-09 14.46 14.46 14.46 14.46 0 14.43 29-Dec-09 14.47 14.47 14.47 14.47 0 14.44 28-Dec-09 14.46 14.46 14.46 14.46 0 14.43 24-Dec-09 14.39 14.39 14.39 14.39 0 14.36 23-Dec-09 14.32 14.32 14.32 14.32 0 14.29 22-Dec-09 14.23 14.23 14.23 14.23 0 14.20 21-Dec-09 14.11 14.11 14.11 14.11 0 14.08 18-Dec-09 14.04 14.04 14.04 14.04 0 14.01 17-Dec-09 14.22 14.22 14.22 14.22 0 14.19 16-Dec-09 14.16 14.16 14.16 14.16 0 14.13 15-Dec-09 14.22 14.22 14.22 14.22 0 14.19 14-Dec-09 14.09 14.09 14.09 14.09 0 14.06 11-Dec-09 14.02 14.02 14.02 14.02 0 13.99 10-Dec-09 13.96 13.96 13.96 13.96 0 13.93 9-Dec-09 13.94 13.94 13.94 13.94 0 13.91 8-Dec-09 14.09 14.09 14.09 14.09 0 14.06 7-Dec-09 14.12 14.12 14.12 14.12 0 14.09 4-Dec-09 14.03 14.03 14.03 14.03 0 14.00 3-Dec-09 14.15 14.15 14.15 14.15 0 14.12 2-Dec-09 14.10 14.10 14.10 14.10 0 14.07 1-Dec-09 13.89 13.89 13.89 13.89 0 13.86 30-Nov-09 13.85 13.85 13.85 13.85 0 13.82 27-Nov-09 14.12 14.12 14.12 14.12 0 14.09 25-Nov-09 14.03 14.03 14.03 14.03 0 14.00 24-Nov-09 14.05 14.05 14.05 14.05 0 14.02 23-Nov-09 13.87 13.87 13.87 13.87 0 13.84 20-Nov-09 13.92 13.92 13.92 13.92 0 13.89 19-Nov-09 14.14 14.14 14.14 14.14 0 14.11 18-Nov-09 14.19 14.19 14.19 14.19 0 14.16 17-Nov-09 14.20 14.20 14.20 14.20 0 14.17 16-Nov-09 13.97 13.97 13.97 13.97 0 13.94 13-Nov-09 13.86 13.86 13.86 13.86 0 13.83 12-Nov-09 14.04 14.04 14.04 14.04 0 14.01 11-Nov-09 13.97 13.97 13.97 13.97 0 13.94 10-Nov-09 13.99 13.99 13.99 13.99 0 13.96 9-Nov-09 13.69 13.69 13.69 13.69 0 13.66 6-Nov-09 13.68 13.68 13.68 13.68 0 13.65 5-Nov-09 13.43 13.43 13.43 13.43 0 13.40 4-Nov-09 13.40 13.40 13.40 13.40 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions