Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:46PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Nationwide Inv Dest Mod Cnsrv C (NCDCX)

On Jan 7: 9.47   0.01 (0.11%)

MORE ON NCDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.46 9.46 9.46 9.46 0 9.46 6-Jan-10 9.46 9.46 9.46 9.46 0 9.46 5-Jan-10 9.46 9.46 9.46 9.46 0 9.46 4-Jan-10 9.43 9.43 9.43 9.43 0 9.43 31-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Dec-09 9.40 9.40 9.40 9.40 0 9.40 29-Dec-09 9.40 9.40 9.40 9.40 0 9.40 28-Dec-09 9.40 9.40 9.40 9.40 0 9.40 24-Dec-09 9.38 9.38 9.38 9.38 0 9.38 23-Dec-09 9.38 9.38 9.38 9.38 0 9.38 22-Dec-09 9.37 9.37 9.37 9.37 0 9.37 21-Dec-09 9.40 9.40 9.40 9.40 0 9.40 18-Dec-09 9.39 9.39 9.39 9.39 0 9.39 17-Dec-09 9.43 9.43 9.43 9.43 0 9.43 16-Dec-09 9.41 9.41 9.41 9.41 0 9.41 15-Dec-09 9.44 9.44 9.44 9.44 0 9.44 14-Dec-09 9.41 9.41 9.41 9.41 0 9.41 11-Dec-09 9.41 9.41 9.41 9.41 0 9.41 10-Dec-09 9.40 9.40 9.40 9.40 0 9.40 9-Dec-09 9.38 9.38 9.38 9.38 0 9.38 8-Dec-09 9.41 9.41 9.41 9.41 0 9.41 7-Dec-09 9.41 9.41 9.41 9.41 0 9.41 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.44 9.44 9.44 9.44 0 9.44 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.44 9.44 9.44 9.44 0 9.44 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.39 9.39 9.39 9.39 0 9.39 15-Oct-09 9.38 9.38 9.38 9.38 0 9.38 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.32 9.32 9.32 9.32 0 9.32 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions