Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow Up 0.51% Nasdaq Up 0.71%
Nationwide Inv Dest Mod C (NCDMX)On Dec 24: 8.60  Up 0.02 (0.23%)  
MORE ON NCDMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.588.588.588.5808.58
23-Dec-098.588.588.588.5808.58
22-Dec-098.558.558.558.5508.55
21-Dec-098.588.588.588.5808.58
18-Dec-098.568.568.568.5608.56
17-Dec-098.638.638.638.6308.63
16-Dec-098.608.608.608.6008.60
15-Dec-098.608.608.608.6008.60
14-Dec-098.638.638.638.6308.63
11-Dec-098.598.598.598.5908.59
10-Dec-098.578.578.578.5708.57
9-Dec-098.558.558.558.5508.55
8-Dec-098.558.558.558.5508.55
7-Dec-098.608.608.608.6008.60
4-Dec-098.618.618.618.6108.61
3-Dec-098.588.588.588.5808.58
2-Dec-098.628.628.628.6208.62
1-Dec-098.628.628.628.6208.62
30-Nov-098.528.528.528.5208.52
27-Nov-098.528.528.528.5208.52
25-Nov-098.628.628.628.6208.62
24-Nov-098.588.588.588.5808.58
23-Nov-098.598.598.598.5908.59
20-Nov-098.528.528.528.5208.52
19-Nov-098.548.548.548.5408.54
18-Nov-098.638.638.638.6308.63
17-Nov-098.638.638.638.6308.63
16-Nov-098.648.648.648.6408.64
13-Nov-098.558.558.558.5508.55
12-Nov-098.518.518.518.5108.51
11-Nov-098.578.578.578.5708.57
10-Nov-098.548.548.548.5408.54
9-Nov-098.558.558.558.5508.55
6-Nov-098.438.438.438.4308.43
5-Nov-098.428.428.428.4208.42
4-Nov-098.328.328.328.3208.32
3-Nov-098.318.318.318.3108.31
2-Nov-098.318.318.318.3108.31
30-Oct-098.428.428.428.4208.42
29-Oct-098.428.428.428.4208.42
28-Oct-098.428.428.428.4208.42
27-Oct-098.448.448.448.4408.44
26-Oct-098.448.448.448.4408.44
23-Oct-098.598.598.598.5908.59
22-Oct-098.598.598.598.5908.59
21-Oct-098.538.538.538.5308.53
20-Oct-098.588.588.588.5808.58
19-Oct-098.618.618.618.6108.61
16-Oct-098.558.558.558.5508.55
15-Oct-098.608.608.608.6008.60
14-Oct-098.598.598.598.5908.59
13-Oct-098.498.498.498.4908.49
12-Oct-098.508.508.508.5008.50
9-Oct-098.488.488.488.4808.48
8-Oct-098.478.478.478.4708.47
7-Oct-098.428.428.428.4208.42
6-Oct-098.408.408.408.4008.40
5-Oct-098.338.338.338.3308.33
2-Oct-098.268.268.268.2608.26
1-Oct-098.298.298.298.2908.29
30-Sep-098.428.428.428.4208.42
29-Sep-098.448.448.448.4408.44
28-Sep-098.458.458.458.4508.45
25-Sep-098.358.358.358.3508.35
24-Sep-098.388.388.388.3808.38
23-Sep-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions