• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On NCE.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Nesscap Energy Inc. (NCE.V)

    -TSXV
    0.09 0.00(0.00%) Feb 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 21, 20120.120.120.120.1299,5000.12
    Aug 20, 20120.110.110.110.1100.11
    Aug 17, 20120.110.110.110.1100.11
    Aug 16, 20120.110.110.110.115,0000.11
    Aug 15, 20120.150.150.150.1500.15
    Aug 14, 20120.150.150.150.1500.15
    Aug 13, 20120.150.150.150.1500.15
    Aug 10, 20120.150.150.150.1500.15
    Aug 9, 20120.150.150.150.1500.15
    Aug 8, 20120.150.150.150.1500.15
    Aug 7, 20120.100.170.100.15691,7000.15
    Aug 3, 20120.100.100.100.1049,0000.10
    Aug 2, 20120.100.100.100.1049,0000.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.