Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:13AM ET - U.S. Markets open in 8 hours and 17 minutes. Dow  0.11% Nasdaq  0.01%

North Country Equity Growth (NCEGX)

On Jan 5: 9.60   0.02 (0.21%)

MORE ON NCEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.60 9.60 9.60 9.60 0 9.60 4-Jan-10 9.58 9.58 9.58 9.58 0 9.58 31-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Dec-09 9.54 9.54 9.54 9.54 0 9.54 29-Dec-09 9.62 9.62 9.62 9.62 0 9.62 28-Dec-09 9.62 9.62 9.62 9.62 0 9.62 24-Dec-09 9.60 9.60 9.60 9.60 0 9.60 23-Dec-09 9.56 9.56 9.56 9.56 0 9.56 22-Dec-09 9.53 9.53 9.53 9.53 0 9.53 21-Dec-09 9.51 9.51 9.51 9.51 0 9.51 18-Dec-09 9.43 9.43 9.43 9.43 0 9.43 17-Dec-09 9.37 9.37 9.37 9.37 0 9.37 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.47 9.47 9.47 9.47 0 9.47 14-Dec-09 9.51 9.51 9.51 9.51 0 9.51 11-Dec-09 9.46 9.46 9.46 9.46 0 9.46 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.50 9.50 9.50 9.50 0 9.50 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.02 9.02 9.02 9.02 0 9.02 3-Nov-09 9.00 9.00 9.00 9.00 0 9.00 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.90 8.90 8.90 8.90 0 8.90 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.26 9.26 9.26 9.26 0 9.26 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.35 9.35 9.35 9.35 0 9.35 16-Oct-09 9.27 9.27 9.27 9.27 0 9.27 15-Oct-09 9.31 9.31 9.31 9.31 0 9.31 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.13 9.13 9.13 9.13 0 9.13 12-Oct-09 9.15 9.15 9.15 9.15 0 9.15 9-Oct-09 9.14 9.14 9.14 9.14 0 9.14 8-Oct-09 9.08 9.08 9.08 9.08 0 9.08 7-Oct-09 9.03 9.03 9.03 9.03 0 9.03 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.92 8.92 8.92 8.92 0 8.92 2-Oct-09 8.82 8.82 8.82 8.82 0 8.82 1-Oct-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions