Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:48AM ET - U.S. Markets open in 42 mins.. Dow  0.49% Nasdaq  0.00%

Columbia Global Value C (NCGLX)

On Dec 22: 5.81   0.02 (0.35%)

MORE ON NCGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 5.81 5.81 5.81 5.81 0 5.81 21-Dec-09 5.79 5.79 5.79 5.79 0 5.79 18-Dec-09 5.75 5.75 5.75 5.75 0 5.75 17-Dec-09 5.74 5.74 5.74 5.74 0 5.74 16-Dec-09 5.83 5.83 5.83 5.83 0 5.83 15-Dec-09 5.79 5.79 5.79 5.79 0 5.79 14-Dec-09 5.83 5.83 5.83 5.83 0 5.83 11-Dec-09 5.80 5.80 5.80 5.80 0 5.80 10-Dec-09 5.81 5.81 5.81 5.81 0 5.81 9-Dec-09 5.79 5.79 5.79 5.79 0 5.79 8-Dec-09 5.81 5.81 5.81 5.81 0 5.81 7-Dec-09 5.87 5.87 5.87 5.87 0 5.87 4-Dec-09 5.90 5.90 5.90 5.90 0 5.90 3-Dec-09 5.88 5.88 5.88 5.88 0 5.88 2-Dec-09 5.91 5.91 5.91 5.91 0 5.91 1-Dec-09 5.89 5.89 5.89 5.89 0 5.89 30-Nov-09 5.79 5.79 5.79 5.79 0 5.79 27-Nov-09 5.75 5.75 5.75 5.75 0 5.75 25-Nov-09 5.88 5.88 5.88 5.88 0 5.88 24-Nov-09 5.82 5.82 5.82 5.82 0 5.82 23-Nov-09 5.84 5.84 5.84 5.84 0 5.84 20-Nov-09 5.75 5.75 5.75 5.75 0 5.75 19-Nov-09 5.79 5.79 5.79 5.79 0 5.79 18-Nov-09 5.90 5.90 5.90 5.90 0 5.90 17-Nov-09 5.91 5.91 5.91 5.91 0 5.91 16-Nov-09 5.91 5.91 5.91 5.91 0 5.91 13-Nov-09 5.85 5.85 5.85 5.85 0 5.85 12-Nov-09 5.81 5.81 5.81 5.81 0 5.81 11-Nov-09 5.86 5.86 5.86 5.86 0 5.86 10-Nov-09 5.81 5.81 5.81 5.81 0 5.81 9-Nov-09 5.86 5.86 5.86 5.86 0 5.86 6-Nov-09 5.69 5.69 5.69 5.69 0 5.69 5-Nov-09 5.71 5.71 5.71 5.71 0 5.71 4-Nov-09 5.60 5.60 5.60 5.60 0 5.60 3-Nov-09 5.56 5.56 5.56 5.56 0 5.56 2-Nov-09 5.59 5.59 5.59 5.59 0 5.59 30-Oct-09 5.56 5.56 5.56 5.56 0 5.56 29-Oct-09 5.73 5.73 5.73 5.73 0 5.73 28-Oct-09 5.56 5.56 5.56 5.56 0 5.56 27-Oct-09 5.66 5.66 5.66 5.66 0 5.66 26-Oct-09 5.68 5.68 5.68 5.68 0 5.68 23-Oct-09 5.77 5.77 5.77 5.77 0 5.77 22-Oct-09 5.85 5.85 5.85 5.85 0 5.85 21-Oct-09 5.81 5.81 5.81 5.81 0 5.81 20-Oct-09 5.87 5.87 5.87 5.87 0 5.87 19-Oct-09 5.91 5.91 5.91 5.91 0 5.91 16-Oct-09 5.83 5.83 5.83 5.83 0 5.83 15-Oct-09 5.93 5.93 5.93 5.93 0 5.93 14-Oct-09 5.94 5.94 5.94 5.94 0 5.94 13-Oct-09 5.83 5.83 5.83 5.83 0 5.83 12-Oct-09 5.88 5.88 5.88 5.88 0 5.88 9-Oct-09 5.82 5.82 5.82 5.82 0 5.82 8-Oct-09 5.82 5.82 5.82 5.82 0 5.82 7-Oct-09 5.77 5.77 5.77 5.77 0 5.77 6-Oct-09 5.76 5.76 5.76 5.76 0 5.76 5-Oct-09 5.67 5.67 5.67 5.67 0 5.67 2-Oct-09 5.58 5.58 5.58 5.58 0 5.58 1-Oct-09 5.62 5.62 5.62 5.62 0 5.62 30-Sep-09 5.80 5.80 5.80 5.80 0 5.80 29-Sep-09 5.80 5.80 5.80 5.80 0 5.80 28-Sep-09 5.83 5.83 5.83 5.83 0 5.83 25-Sep-09 5.76 5.76 5.76 5.76 0 5.76 24-Sep-09 5.77 5.77 5.77 5.77 0 5.77 23-Sep-09 5.87 5.87 5.87 5.87 0 5.87 22-Sep-09 5.91 5.91 5.91 5.91 0 5.91 21-Sep-09 5.85 5.85 5.85 5.85 0 5.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions