Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:05PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia Convertible Securities Z (NCIAX)

On Dec 22: 12.88   0.04 (0.31%)

MORE ON NCIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.88 12.88 12.88 12.88 0 12.88 21-Dec-09 12.84 12.84 12.84 12.84 0 12.84 18-Dec-09 12.79 12.79 12.79 12.79 0 12.79 17-Dec-09 12.74 12.74 12.74 12.74 0 12.74 16-Dec-09 12.80 12.80 12.80 12.80 0 12.80 15-Dec-09 12.78 12.78 12.78 12.78 0 12.78 14-Dec-09 12.81 12.81 12.81 12.81 0 12.81 11-Dec-09 12.73 12.73 12.73 12.73 0 12.73 10-Dec-09 12.70 12.70 12.70 12.70 0 12.70 9-Dec-09 12.76 12.76 12.76 12.76 0 12.76 8-Dec-09 12.74 12.74 12.74 12.74 0 12.74 7-Dec-09 12.79 12.79 12.79 12.79 0 12.79 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.76 12.76 12.76 12.76 0 12.76 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.66 12.66 12.66 12.66 0 12.66 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.75 12.75 12.75 12.75 0 12.75 24-Nov-09 12.70 12.70 12.70 12.70 0 12.70 23-Nov-09 12.73 12.73 12.73 12.73 0 12.73 20-Nov-09 12.64 12.64 12.64 12.64 0 12.64 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.75 12.75 12.75 12.75 0 12.75 17-Nov-09 12.75 12.75 12.75 12.75 0 12.75 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.64 12.64 12.64 12.64 0 12.64 12-Nov-09 12.59 12.59 12.59 12.59 0 12.59 11-Nov-09 12.65 12.65 12.65 12.65 0 12.65 10-Nov-09 12.60 12.60 12.60 12.60 0 12.60 9-Nov-09 12.60 12.60 12.60 12.60 0 12.60 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.46 12.46 12.46 12.46 0 12.46 4-Nov-09 12.34 12.34 12.34 12.34 0 12.34 3-Nov-09 12.34 12.34 12.34 12.34 0 12.34 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.30 12.30 12.30 12.30 0 12.30 29-Oct-09 12.45 12.45 12.45 12.45 0 12.45 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.47 12.47 12.47 12.47 0 12.47 26-Oct-09 12.54 12.54 12.54 12.54 0 12.54 23-Oct-09 12.62 12.62 12.62 12.62 0 12.62 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.72 12.72 12.72 12.72 0 12.72 19-Oct-09 12.77 12.77 12.77 12.77 0 12.77 16-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 12.78 12.78 12.78 12.78 0 12.78 14-Oct-09 12.74 12.74 12.74 12.74 0 12.74 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.61 12.61 12.61 12.61 0 12.61 9-Oct-09 12.59 12.59 12.59 12.59 0 12.59 8-Oct-09 12.54 12.54 12.54 12.54 0 12.54 7-Oct-09 12.49 12.49 12.49 12.49 0 12.49 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.38 12.38 12.38 12.38 0 12.38 2-Oct-09 12.28 12.28 12.28 12.28 0 12.28 1-Oct-09 12.32 12.32 12.32 12.32 0 12.32 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 29-Sep-09 12.50 12.50 12.50 12.50 0 12.50 28-Sep-09 12.48 12.48 12.48 12.48 0 12.48 25-Sep-09 12.38 12.38 12.38 12.38 0 12.38 24-Sep-09 12.42 12.42 12.42 12.42 0 12.42 24-Sep-09 $ 0.086 Dividend 23-Sep-09 12.57 12.57 12.57 12.57 0 12.48 22-Sep-09 12.64 12.64 12.64 12.64 0 12.55 21-Sep-09 12.60 12.60 12.60 12.60 0 12.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions