Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.26% Nasdaq  0.00%

Nuveen CA Insured Municipal Bond I (NCIBX)

On Dec 28: 9.98   0.01 (0.10%)

MORE ON NCIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.98 9.98 9.98 9.98 0 9.98 24-Dec-09 9.99 9.99 9.99 9.99 0 9.99 23-Dec-09 10.02 10.02 10.02 10.02 0 10.02 22-Dec-09 10.02 10.02 10.02 10.02 0 10.02 21-Dec-09 10.04 10.04 10.04 10.04 0 10.04 18-Dec-09 10.04 10.04 10.04 10.04 0 10.04 17-Dec-09 10.04 10.04 10.04 10.04 0 10.04 16-Dec-09 10.03 10.03 10.03 10.03 0 10.03 15-Dec-09 10.03 10.03 10.03 10.03 0 10.03 14-Dec-09 10.04 10.04 10.04 10.04 0 10.04 11-Dec-09 10.04 10.04 10.04 10.04 0 10.04 10-Dec-09 10.05 10.05 10.05 10.05 0 10.05 9-Dec-09 10.06 10.06 10.06 10.06 0 10.06 8-Dec-09 10.05 10.05 10.05 10.05 0 10.05 7-Dec-09 10.03 10.03 10.03 10.03 0 10.03 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 10.00 10.00 10.00 10.00 0 10.00 2-Nov-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 $ 0.036 Dividend 29-Oct-09 10.04 10.04 10.04 10.04 0 10.00 28-Oct-09 10.07 10.07 10.07 10.07 0 10.03 27-Oct-09 10.08 10.08 10.08 10.08 0 10.04 26-Oct-09 10.10 10.10 10.10 10.10 0 10.06 23-Oct-09 10.11 10.11 10.11 10.11 0 10.07 22-Oct-09 10.11 10.11 10.11 10.11 0 10.07 21-Oct-09 10.11 10.11 10.11 10.11 0 10.07 20-Oct-09 10.12 10.12 10.12 10.12 0 10.08 19-Oct-09 10.13 10.13 10.13 10.13 0 10.09 16-Oct-09 10.13 10.13 10.13 10.13 0 10.09 15-Oct-09 10.12 10.12 10.12 10.12 0 10.08 14-Oct-09 10.12 10.12 10.12 10.12 0 10.08 13-Oct-09 10.19 10.19 10.19 10.19 0 10.15 12-Oct-09 10.24 10.24 10.24 10.24 0 10.20 9-Oct-09 10.24 10.24 10.24 10.24 0 10.20 8-Oct-09 10.27 10.27 10.27 10.27 0 10.23 7-Oct-09 10.30 10.30 10.30 10.30 0 10.26 6-Oct-09 10.34 10.34 10.34 10.34 0 10.30 5-Oct-09 10.35 10.35 10.35 10.35 0 10.31 2-Oct-09 10.35 10.35 10.35 10.35 0 10.31 1-Oct-09 10.33 10.33 10.33 10.33 0 10.29 30-Sep-09 10.30 10.30 10.30 10.30 0 10.26 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.32 10.32 10.32 10.32 0 10.25 28-Sep-09 10.30 10.30 10.30 10.30 0 10.23 25-Sep-09 10.29 10.29 10.29 10.29 0 10.22 24-Sep-09 10.28 10.28 10.28 10.28 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions