Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:20AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Nicholas High Income I (NCINX)On Dec 4: 9.11  Up 0.01 (0.11%)  
MORE ON NCINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.119.119.119.1109.11
3-Dec-099.109.109.109.1009.10
2-Dec-099.099.099.099.0909.09
1-Dec-099.089.089.089.0809.08
30-Nov-099.069.069.069.0609.06
27-Nov-099.079.079.079.0709.07
25-Nov-099.079.079.079.0709.07
24-Nov-099.069.069.069.0609.06
23-Nov-099.069.069.069.0609.06
20-Nov-099.059.059.059.0509.05
19-Nov-099.069.069.069.0609.06
18-Nov-099.069.069.069.0609.06
17-Nov-099.069.069.069.0609.06
16-Nov-099.069.069.069.0609.06
13-Nov-099.049.049.049.0409.04
12-Nov-099.049.049.049.0409.04
11-Nov-099.049.049.049.0409.04
10-Nov-099.049.049.049.0409.04
9-Nov-099.039.039.039.0309.03
6-Nov-099.019.019.019.0109.01
5-Nov-099.019.019.019.0109.01
4-Nov-099.009.009.009.0009.00
3-Nov-098.998.998.998.9908.99
2-Nov-099.009.009.009.0009.00
30-Oct-099.019.019.019.0109.01
29-Oct-099.009.009.009.0009.00
29-Oct-09 $ 0.183 Dividend
28-Oct-099.189.189.189.1809.00
27-Oct-099.229.229.229.2209.04
26-Oct-099.229.229.229.2209.04
23-Oct-099.229.229.229.2209.04
22-Oct-099.219.219.219.2109.03
21-Oct-099.209.209.209.2009.02
20-Oct-099.199.199.199.1909.01
19-Oct-099.179.179.179.1708.99
16-Oct-099.169.169.169.1608.98
15-Oct-099.149.149.149.1408.96
14-Oct-099.159.159.159.1508.97
13-Oct-099.139.139.139.1308.95
12-Oct-099.129.129.129.1208.94
9-Oct-099.119.119.119.1108.93
8-Oct-099.109.109.109.1008.92
7-Oct-099.099.099.099.0908.91
6-Oct-099.099.099.099.0908.91
5-Oct-099.059.059.059.0508.87
2-Oct-099.049.049.049.0408.86
1-Oct-099.069.069.069.0608.88
30-Sep-099.109.109.109.1008.92
29-Sep-099.109.109.109.1008.92
28-Sep-099.109.109.109.1008.92
25-Sep-099.099.099.099.0908.91
24-Sep-099.089.089.089.0808.90
23-Sep-099.089.089.089.0808.90
22-Sep-099.059.059.059.0508.87
21-Sep-099.039.039.039.0308.85
18-Sep-099.039.039.039.0308.85
17-Sep-099.029.029.029.0208.84
16-Sep-099.009.009.009.0008.82
15-Sep-098.958.958.958.9508.77
14-Sep-098.918.918.918.9108.73
11-Sep-098.878.878.878.8708.69
10-Sep-098.828.828.828.8208.64
9-Sep-098.798.798.798.7908.61
8-Sep-098.788.788.788.7808.60
4-Sep-098.768.768.768.7608.59
3-Sep-098.748.748.748.7408.57
2-Sep-098.738.738.738.7308.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions