Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow Up 1.52% Nasdaq  0.00%
Nicholas High Income I (NCINX)On Feb 9: 9.05  Down 0.01 (0.11%)  
MORE ON NCINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.059.059.059.0509.05
8-Feb-109.069.069.069.0609.06
5-Feb-109.089.089.089.0809.08
4-Feb-109.139.139.139.1309.13
3-Feb-109.159.159.159.1509.15
2-Feb-109.149.149.149.1409.14
1-Feb-109.139.139.139.1309.13
29-Jan-109.139.139.139.1309.13
28-Jan-109.129.129.129.1209.12
27-Jan-109.139.139.139.1309.13
26-Jan-109.139.139.139.1309.13
25-Jan-109.139.139.139.1309.13
22-Jan-109.169.169.169.1609.16
21-Jan-109.189.189.189.1809.18
20-Jan-109.199.199.199.1909.19
19-Jan-109.209.209.209.2009.20
15-Jan-109.209.209.209.2009.20
14-Jan-109.219.219.219.2109.21
13-Jan-109.219.219.219.2109.21
12-Jan-109.209.209.209.2009.20
11-Jan-109.219.219.219.2109.21
8-Jan-109.219.219.219.2109.21
7-Jan-109.209.209.209.2009.20
6-Jan-109.179.179.179.1709.17
5-Jan-109.159.159.159.1509.15
4-Jan-109.129.129.129.1209.12
31-Dec-099.099.099.099.0909.09
30-Dec-099.099.099.099.0909.09
29-Dec-099.089.089.089.0809.08
28-Dec-099.079.079.079.0709.07
28-Dec-09 $ 0.191 Dividend
24-Dec-099.269.269.269.2609.07
23-Dec-099.259.259.259.2509.06
22-Dec-099.239.239.239.2309.04
21-Dec-099.229.229.229.2209.03
18-Dec-099.219.219.219.2109.02
17-Dec-099.219.219.219.2109.02
16-Dec-099.219.219.219.2109.02
15-Dec-099.209.209.209.2009.01
14-Dec-099.189.189.189.1808.99
11-Dec-099.169.169.169.1608.97
10-Dec-099.159.159.159.1508.96
9-Dec-099.149.149.149.1408.95
8-Dec-099.149.149.149.1408.95
7-Dec-099.139.139.139.1308.94
4-Dec-099.119.119.119.1108.92
3-Dec-099.109.109.109.1008.91
2-Dec-099.099.099.099.0908.90
1-Dec-099.089.089.089.0808.89
30-Nov-099.069.069.069.0608.87
27-Nov-099.079.079.079.0708.88
25-Nov-099.079.079.079.0708.88
24-Nov-099.069.069.069.0608.87
23-Nov-099.069.069.069.0608.87
20-Nov-099.059.059.059.0508.86
19-Nov-099.069.069.069.0608.87
18-Nov-099.069.069.069.0608.87
17-Nov-099.069.069.069.0608.87
16-Nov-099.069.069.069.0608.87
13-Nov-099.049.049.049.0408.85
12-Nov-099.049.049.049.0408.85
11-Nov-099.049.049.049.0408.85
10-Nov-099.049.049.049.0408.85
9-Nov-099.039.039.039.0308.84
6-Nov-099.019.019.019.0108.82
5-Nov-099.019.019.019.0108.82
4-Nov-099.009.009.009.0008.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions