Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 11:05PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Nicholas Limited Edition I (NCLEX)On Dec 29: 17.99  Up 0.03 (0.17%)  
MORE ON NCLEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0917.9917.9917.9917.99017.99
28-Dec-0917.9617.9617.9617.96017.96
24-Dec-0917.9717.9717.9717.97017.97
23-Dec-0917.8917.8917.8917.89017.89
22-Dec-0917.7317.7317.7317.73017.73
21-Dec-0917.5917.5917.5917.59017.59
18-Dec-0917.3817.3817.3817.38017.38
17-Dec-0917.1917.1917.1917.19017.19
16-Dec-0917.3817.3817.3817.38017.38
15-Dec-0917.3217.3217.3217.32017.32
14-Dec-0917.3217.3217.3217.32017.32
11-Dec-0917.0817.0817.0817.08017.08
10-Dec-0916.9616.9616.9616.96016.96
9-Dec-0916.9716.9716.9716.97016.97
8-Dec-0916.9916.9916.9916.99016.99
7-Dec-0917.1417.1417.1417.14017.14
4-Dec-0917.1617.1617.1617.16017.16
3-Dec-0916.8616.8616.8616.86016.86
2-Dec-0917.0617.0617.0617.06017.06
1-Dec-0916.8916.8916.8916.89016.89
30-Nov-0916.7016.7016.7016.70016.70
27-Nov-0916.6916.6916.6916.69016.69
25-Nov-0917.0317.0317.0317.03017.03
24-Nov-0917.0317.0317.0317.03017.03
23-Nov-0917.1017.1017.1017.10017.10
20-Nov-0916.8616.8616.8616.86016.86
19-Nov-0916.8816.8816.8816.88016.88
18-Nov-0917.1917.1917.1917.19017.19
17-Nov-0917.2817.2817.2817.28017.28
16-Nov-0917.2717.2717.2717.27017.27
13-Nov-0916.9316.9316.9316.93016.93
12-Nov-0916.8316.8316.8316.83016.83
11-Nov-0917.0817.0817.0817.08017.08
10-Nov-0917.0017.0017.0017.00017.00
9-Nov-0917.1417.1417.1417.14017.14
6-Nov-0916.8816.8816.8816.88016.88
5-Nov-0916.8616.8616.8616.86016.86
4-Nov-0916.5316.5316.5316.53016.53
3-Nov-0916.6116.6116.6116.61016.61
2-Nov-0916.4416.4416.4416.44016.44
30-Oct-0916.4416.4416.4416.44016.44
29-Oct-0916.7416.7416.7416.74016.74
28-Oct-0916.5316.5316.5316.53016.53
27-Oct-0916.8816.8816.8816.88016.88
26-Oct-0917.0217.0217.0217.02017.02
23-Oct-0917.1517.1517.1517.15017.15
22-Oct-0917.3617.3617.3617.36017.36
21-Oct-0917.1717.1717.1717.17017.17
20-Oct-0917.3417.3417.3417.34017.34
19-Oct-0917.5417.5417.5417.54017.54
16-Oct-0917.4317.4317.4317.43017.43
15-Oct-0917.5317.5317.5317.53017.53
14-Oct-0917.5417.5417.5417.54017.54
13-Oct-0917.2517.2517.2517.25017.25
12-Oct-0917.3017.3017.3017.30017.30
9-Oct-0917.3017.3017.3017.30017.30
8-Oct-0917.0917.0917.0917.09017.09
7-Oct-0916.9316.9316.9316.93016.93
6-Oct-0916.9116.9116.9116.91016.91
5-Oct-0916.7016.7016.7016.70016.70
2-Oct-0916.4816.4816.4816.48016.48
1-Oct-0916.5816.5816.5816.58016.58
30-Sep-0916.9516.9516.9516.95016.95
29-Sep-0917.0017.0017.0017.00017.00
28-Sep-0917.0117.0117.0117.01017.01
25-Sep-0916.7116.7116.7116.71016.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions