| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jun 28, 1991 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 22.60 | | May 31, 1991 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 21.23 | | Apr 30, 1991 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 21.43 | | Mar 28, 1991 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 20.26 | | Feb 28, 1991 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 18.12 | | Jan 31, 1991 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 17.53 | | Dec 28, 1990 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 18.70 | | Nov 30, 1990 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 18.51 | | Oct 31, 1990 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 18.89 | | Sep 28, 1990 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 19.87 | | Aug 31, 1990 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 18.70 | | Jul 31, 1990 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 18.70 | | Jun 29, 1990 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 17.73 | | May 31, 1990 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 18.12 | | Apr 30, 1990 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 16.56 | | Mar 30, 1990 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 18.70 | | Feb 28, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 20.06 | | Jan 31, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 23.76 | | Dec 29, 1989 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 17.53 | | Nov 30, 1989 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 17.92 | | Oct 31, 1989 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 17.14 | | Sep 29, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 15.39 | | Aug 31, 1989 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 20.45 | | Jul 31, 1989 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 19.28 | | Jun 30, 1989 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 17.53 | | May 31, 1989 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 16.56 | | Apr 28, 1989 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 17.53 | | Mar 31, 1989 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 18.70 | | Feb 28, 1989 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 20.45 | | Jan 31, 1989 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 22.01 | | Dec 30, 1988 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 21.43 | | Nov 30, 1988 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 20.65 | | Oct 31, 1988 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 21.43 | | Sep 30, 1988 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 20.45 | | Aug 31, 1988 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 22.01 | | Jul 29, 1988 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 25.71 | | Jun 30, 1988 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 25.71 | | May 31, 1988 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 27.27 | | Apr 29, 1988 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 28.63 | | Mar 31, 1988 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 29.61 | | Feb 29, 1988 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 28.63 | | Jan 29, 1988 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 27.27 | |
* Close price adjusted for dividends and splits. |
|
0.34(2.26%) May 17, 2:10AM EDT
Download to Spreadsheet