Dow Up1.13% Nasdaq Up1.41%

More On NCM.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Newcrest Mining Limited (NCM.AX)

-ASX
9.32 Down 0.44(4.51%) Oct 31, 1:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 30, 19920.750.750.750.7503.19
May 29, 19920.690.690.690.6902.94
Apr 30, 19920.720.720.720.7203.06
Mar 31, 19920.800.800.800.8003.40
Feb 28, 19920.870.870.870.8703.70
Jan 31, 19920.890.890.890.8903.79
Dec 31, 19910.940.940.940.9404.00
Nov 29, 19910.910.910.910.9103.87
Oct 31, 19910.940.940.940.9404.00
Sep 30, 19910.910.910.910.9103.87
Aug 30, 19911.071.071.071.0704.55
Jul 31, 19911.121.121.121.1204.76
Jun 28, 19911.161.161.161.1604.94
May 31, 19911.091.091.091.0904.64
Apr 30, 19911.101.101.101.1004.68
Mar 28, 19911.041.041.041.0404.42
Feb 28, 19910.930.930.930.9303.96
Jan 31, 19910.900.900.900.9003.83
Dec 28, 19900.960.960.960.9604.08
Nov 30, 19900.950.950.950.9504.04
Oct 31, 19900.970.970.970.9704.13
Sep 28, 19901.021.021.021.0204.34
Aug 31, 19900.960.960.960.9604.08
Jul 31, 19900.960.960.960.9604.08
Jun 29, 19900.910.910.910.9103.87
May 31, 19900.930.930.930.9303.96
Apr 30, 19900.850.850.850.8503.62
Mar 30, 19900.960.960.960.9604.08
Feb 28, 19901.031.031.031.0304.38
Jan 31, 19901.221.221.221.2205.19
Dec 29, 19890.900.900.900.9003.83
Nov 30, 19890.920.920.920.9203.91
Oct 31, 19890.880.880.880.8803.74
Sep 29, 19890.790.790.790.7903.36
Aug 31, 19891.051.051.051.0504.47
Jul 31, 19890.990.990.990.9904.21
Jun 30, 19890.900.900.900.9003.83
May 31, 19890.850.850.850.8503.62
Apr 28, 19890.900.900.900.9003.83
Mar 31, 19890.960.960.960.9604.08
Feb 28, 19891.051.051.051.0504.47
Jan 31, 19891.131.131.131.1304.81
Dec 30, 19881.101.101.101.1004.68
Nov 30, 19881.061.061.061.0604.51
Oct 31, 19881.101.101.101.1004.68
Sep 30, 19881.051.051.051.0504.47
Aug 31, 19881.131.131.131.1304.81
Jul 29, 19881.321.321.321.3205.62
Jun 30, 19881.321.321.321.3205.62
May 31, 19881.401.401.401.4005.96
Apr 29, 19881.471.471.471.4706.25
Mar 31, 19881.521.521.521.5206.47
Feb 29, 19881.471.471.471.4706.25
Jan 29, 19881.401.401.401.4005.96
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.