• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On NCM.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Newcrest Mining Limited (NCM.AX)

    -ASX
    11.20 Down 0.08(0.71%) 2:10AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 30, 19881.321.321.321.3205.51
    May 31, 19881.401.401.401.4005.84
    Apr 29, 19881.471.471.471.4706.13
    Mar 31, 19881.521.521.521.5206.34
    Feb 29, 19881.471.471.471.4706.13
    Jan 29, 19881.401.401.401.4005.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.