Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow  0.10% Nasdaq  0.27%

NEWCREST MINING LTD (NCMGY.PK)

On Dec 16: 32.20   0.10 (0.31%)

MORE ON NCMGY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 32.02 32.30 31.90 32.20 70,100 32.20 15-Dec-09 32.25 32.50 32.25 32.30 19,400 32.30 14-Dec-09 31.70 32.45 31.70 32.25 52,300 32.25 11-Dec-09 32.00 32.30 31.50 31.50 22,200 31.50 10-Dec-09 32.25 32.25 31.77 31.95 31,800 31.95 9-Dec-09 31.65 32.20 31.50 32.20 50,600 32.20 8-Dec-09 32.20 32.55 31.30 31.45 44,400 31.45 7-Dec-09 32.95 33.20 32.20 32.75 39,000 32.75 4-Dec-09 35.13 35.20 33.55 33.75 29,100 33.75 3-Dec-09 36.65 36.65 35.85 35.85 21,200 35.85 2-Dec-09 36.25 36.90 36.25 36.50 14,600 36.50 1-Dec-09 34.35 35.60 34.35 35.42 29,400 35.42 30-Nov-09 33.30 33.80 33.30 33.80 16,900 33.80 27-Nov-09 33.55 33.95 33.00 33.75 15,600 33.75 25-Nov-09 34.25 35.00 34.25 34.90 17,300 34.90 24-Nov-09 34.50 34.55 33.85 34.10 19,800 34.10 23-Nov-09 34.50 35.05 34.41 34.60 24,000 34.60 20-Nov-09 32.15 32.95 32.15 32.95 24,700 32.95 19-Nov-09 32.85 32.94 32.26 32.85 10,600 32.85 18-Nov-09 32.80 33.40 32.70 33.00 35,600 33.00 17-Nov-09 32.45 33.00 32.31 32.84 17,700 32.84 16-Nov-09 32.85 33.85 32.85 33.69 35,400 33.69 13-Nov-09 31.75 32.60 31.75 32.60 19,600 32.60 12-Nov-09 33.05 33.05 32.25 32.25 13,400 32.25 11-Nov-09 32.95 33.50 32.80 33.06 46,800 33.06 10-Nov-09 32.60 32.95 32.35 32.69 44,900 32.69 9-Nov-09 32.55 33.75 32.55 33.20 55,000 33.20 6-Nov-09 31.45 31.85 31.21 31.26 18,400 31.26 5-Nov-09 31.43 31.45 30.90 31.05 19,500 31.05 4-Nov-09 31.30 32.14 31.30 31.80 17,300 31.80 3-Nov-09 29.48 31.49 29.48 31.35 151,100 31.35 2-Nov-09 28.95 29.99 28.75 29.25 30,700 29.25 30-Oct-09 29.10 29.74 28.15 28.77 91,700 28.77 29-Oct-09 29.50 30.45 29.50 30.36 26,600 30.36 28-Oct-09 30.45 30.90 29.85 29.95 35,400 29.95 27-Oct-09 31.25 31.25 30.65 30.89 52,100 30.89 26-Oct-09 32.70 32.70 31.00 31.00 44,400 31.00 23-Oct-09 32.70 33.04 32.25 32.44 16,200 32.44 22-Oct-09 32.65 33.00 32.48 32.77 21,900 32.77 21-Oct-09 33.33 33.95 33.10 33.50 11,500 33.50 20-Oct-09 33.50 34.00 32.50 32.95 26,300 32.95 19-Oct-09 33.05 33.88 32.68 33.70 23,400 33.70 16-Oct-09 33.10 33.10 32.50 32.57 19,600 32.57 15-Oct-09 33.90 33.90 32.80 32.80 88,100 32.80 14-Oct-09 33.60 34.00 33.40 33.53 24,500 33.53 13-Oct-09 33.10 33.15 32.60 33.10 25,300 33.10 12-Oct-09 32.30 32.43 31.80 32.20 19,500 32.20 9-Oct-09 32.45 32.45 31.85 32.20 13,300 32.20 8-Oct-09 32.05 32.49 31.15 32.30 38,800 32.30 7-Oct-09 30.90 31.30 30.75 31.15 15,200 31.15 6-Oct-09 29.25 30.65 27.40 30.46 67,500 30.46 5-Oct-09 27.70 28.85 27.70 28.61 25,900 28.61 2-Oct-09 27.15 27.64 27.10 27.50 73,300 27.50 1-Oct-09 28.40 28.85 27.75 27.94 16,900 27.94 30-Sep-09 28.50 28.50 27.81 28.49 42,100 28.49 29-Sep-09 27.65 28.19 27.60 28.03 22,600 28.03 28-Sep-09 27.60 27.99 27.37 27.75 12,400 27.75 25-Sep-09 28.50 28.97 28.47 28.64 23,500 28.64 24-Sep-09 29.25 29.85 28.30 28.50 29,600 28.50 23-Sep-09 29.65 30.25 29.50 29.55 34,100 29.55 22-Sep-09 29.75 29.90 29.20 29.89 51,900 29.89 22-Sep-09 $ 0.13 Dividend 21-Sep-09 28.65 28.65 28.15 28.40 13,300 28.27 18-Sep-09 29.60 30.20 29.30 29.30 24,200 29.17 17-Sep-09 30.60 31.00 30.38 30.55 60,400 30.41 16-Sep-09 30.30 31.20 30.30 31.15 65,800 31.01 15-Sep-09 28.50 29.40 28.50 29.40 34,400 29.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions