Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:23AM ET - U.S. Markets open in 4 hours and 7 minutes. Dow  1.52% Nasdaq  0.00%

Northern Institutional Core Bond C (NCOCX)

On Feb 9: 10.34   0.02 (0.19%)

MORE ON NCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.34 10.34 10.34 10.34 0 10.34 8-Feb-10 10.36 10.36 10.36 10.36 0 10.36 5-Feb-10 10.38 10.38 10.38 10.38 0 10.38 4-Feb-10 10.36 10.36 10.36 10.36 0 10.36 3-Feb-10 10.33 10.33 10.33 10.33 0 10.33 2-Feb-10 10.35 10.35 10.35 10.35 0 10.35 1-Feb-10 10.33 10.33 10.33 10.33 0 10.33 29-Jan-10 10.35 10.35 10.35 10.35 0 10.35 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.33 10.33 10.33 10.33 0 10.33 26-Jan-10 10.33 10.33 10.33 10.33 0 10.33 25-Jan-10 10.33 10.33 10.33 10.33 0 10.33 22-Jan-10 10.38 10.38 10.38 10.38 0 10.38 21-Jan-10 10.38 10.38 10.38 10.38 0 10.38 20-Jan-10 10.37 10.37 10.37 10.37 0 10.37 19-Jan-10 10.35 10.35 10.35 10.35 0 10.35 15-Jan-10 10.36 10.36 10.36 10.36 0 10.36 14-Jan-10 10.34 10.34 10.34 10.34 0 10.34 13-Jan-10 10.32 10.32 10.32 10.32 0 10.32 12-Jan-10 10.34 10.34 10.34 10.34 0 10.34 11-Jan-10 10.29 10.29 10.29 10.29 0 10.29 8-Jan-10 10.28 10.28 10.28 10.28 0 10.28 7-Jan-10 10.27 10.27 10.27 10.27 0 10.27 6-Jan-10 10.26 10.26 10.26 10.26 0 10.26 5-Jan-10 10.27 10.27 10.27 10.27 0 10.27 4-Jan-10 10.22 10.22 10.22 10.22 0 10.22 31-Dec-09 10.20 10.20 10.20 10.20 0 10.20 30-Dec-09 10.23 10.23 10.23 10.23 0 10.23 29-Dec-09 10.21 10.21 10.21 10.21 0 10.21 28-Dec-09 10.19 10.19 10.19 10.19 0 10.19 24-Dec-09 10.20 10.20 10.20 10.20 0 10.20 23-Dec-09 10.23 10.23 10.23 10.23 0 10.23 22-Dec-09 10.23 10.23 10.23 10.23 0 10.23 22-Dec-09 $ 0.045 Dividend 21-Dec-09 10.29 10.29 10.29 10.29 0 10.24 18-Dec-09 10.34 10.34 10.34 10.34 0 10.29 17-Dec-09 10.35 10.35 10.35 10.35 0 10.30 16-Dec-09 10.30 10.30 10.30 10.30 0 10.25 15-Dec-09 10.29 10.29 10.29 10.29 0 10.24 14-Dec-09 10.31 10.31 10.31 10.31 0 10.26 11-Dec-09 10.31 10.31 10.31 10.31 0 10.26 10-Dec-09 10.31 10.31 10.31 10.31 0 10.26 9-Dec-09 10.33 10.33 10.33 10.33 0 10.28 8-Dec-09 10.34 10.34 10.34 10.34 0 10.29 7-Dec-09 10.32 10.32 10.32 10.32 0 10.27 4-Dec-09 10.29 10.29 10.29 10.29 0 10.24 3-Dec-09 10.32 10.32 10.32 10.32 0 10.27 2-Dec-09 10.34 10.34 10.34 10.34 0 10.29 1-Dec-09 10.35 10.35 10.35 10.35 0 10.30 30-Nov-09 10.38 10.38 10.38 10.38 0 10.33 27-Nov-09 10.37 10.37 10.37 10.37 0 10.32 25-Nov-09 10.34 10.34 10.34 10.34 0 10.29 24-Nov-09 10.34 10.34 10.34 10.34 0 10.29 23-Nov-09 10.31 10.31 10.31 10.31 0 10.26 23-Nov-09 $ 0.029 Dividend 20-Nov-09 10.34 10.34 10.34 10.34 0 10.27 19-Nov-09 10.34 10.34 10.34 10.34 0 10.27 18-Nov-09 10.33 10.33 10.33 10.33 0 10.26 17-Nov-09 10.34 10.34 10.34 10.34 0 10.27 16-Nov-09 10.34 10.34 10.34 10.34 0 10.27 13-Nov-09 10.30 10.30 10.30 10.30 0 10.23 12-Nov-09 10.29 10.29 10.29 10.29 0 10.22 11-Nov-09 10.27 10.27 10.27 10.27 0 10.20 10-Nov-09 10.27 10.27 10.27 10.27 0 10.20 9-Nov-09 10.26 10.26 10.26 10.26 0 10.19 6-Nov-09 10.25 10.25 10.25 10.25 0 10.18 5-Nov-09 10.24 10.24 10.24 10.24 0 10.17 4-Nov-09 10.23 10.23 10.23 10.23 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions