Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:10AM ET - U.S. Markets open in 9 hours and 20 minutes. Dow  0.18% Nasdaq  0.42%

Northern Institutional Core Bond C (NCOCX)

On Dec 2: 10.34   0.01 (0.10%)

MORE ON NCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.23 10.23 10.23 10.23 0 10.23 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.23 10.23 10.23 10.23 0 10.23 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 $ 0.038 Dividend 23-Oct-09 10.26 10.26 10.26 10.26 0 10.22 22-Oct-09 10.27 10.27 10.27 10.27 0 10.23 21-Oct-09 10.27 10.27 10.27 10.27 0 10.23 20-Oct-09 10.29 10.29 10.29 10.29 0 10.25 19-Oct-09 10.27 10.27 10.27 10.27 0 10.23 16-Oct-09 10.26 10.26 10.26 10.26 0 10.22 15-Oct-09 10.25 10.25 10.25 10.25 0 10.21 14-Oct-09 10.26 10.26 10.26 10.26 0 10.22 13-Oct-09 10.29 10.29 10.29 10.29 0 10.25 12-Oct-09 10.25 10.25 10.25 10.25 0 10.21 9-Oct-09 10.25 10.25 10.25 10.25 0 10.21 8-Oct-09 10.29 10.29 10.29 10.29 0 10.25 7-Oct-09 10.31 10.31 10.31 10.31 0 10.27 6-Oct-09 10.28 10.28 10.28 10.28 0 10.24 5-Oct-09 10.28 10.28 10.28 10.28 0 10.24 2-Oct-09 10.27 10.27 10.27 10.27 0 10.23 1-Oct-09 10.28 10.28 10.28 10.28 0 10.24 30-Sep-09 10.24 10.24 10.24 10.24 0 10.20 29-Sep-09 10.25 10.25 10.25 10.25 0 10.21 28-Sep-09 10.25 10.25 10.25 10.25 0 10.21 25-Sep-09 10.24 10.24 10.24 10.24 0 10.20 24-Sep-09 10.22 10.22 10.22 10.22 0 10.18 24-Sep-09 $ 0.033 Dividend 23-Sep-09 10.24 10.24 10.24 10.24 0 10.17 22-Sep-09 10.22 10.22 10.22 10.22 0 10.15 21-Sep-09 10.20 10.20 10.20 10.20 0 10.13 18-Sep-09 10.20 10.20 10.20 10.20 0 10.13 17-Sep-09 10.22 10.22 10.22 10.22 0 10.15 16-Sep-09 10.19 10.19 10.19 10.19 0 10.12 15-Sep-09 10.18 10.18 10.18 10.18 0 10.11 14-Sep-09 10.19 10.19 10.19 10.19 0 10.12 11-Sep-09 10.21 10.21 10.21 10.21 0 10.14 10-Sep-09 10.21 10.21 10.21 10.21 0 10.14 9-Sep-09 10.15 10.15 10.15 10.15 0 10.08 8-Sep-09 10.15 10.15 10.15 10.15 0 10.08 4-Sep-09 10.14 10.14 10.14 10.14 0 10.07 3-Sep-09 10.16 10.16 10.16 10.16 0 10.09 2-Sep-09 10.17 10.17 10.17 10.17 0 10.10 1-Sep-09 10.14 10.14 10.14 10.14 0 10.07 31-Aug-09 10.13 10.13 10.13 10.13 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions