| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 29, 1992 | 9.25 | 9.62 | 9.25 | 9.25 | 5,800 | 15.42 | | Apr 28, 1992 | 9.25 | 9.62 | 9.25 | 9.38 | 4,500 | 15.63 | | Apr 27, 1992 | 9.25 | 9.25 | 9.25 | 9.25 | 2,800 | 15.42 | | Apr 24, 1992 | 9.25 | 9.25 | 9.25 | 9.25 | 5,800 | 15.42 | | Apr 23, 1992 | 9.25 | 9.62 | 9.25 | 9.62 | 185,100 | 16.04 | | Apr 22, 1992 | 9.25 | 9.62 | 9.25 | 9.50 | 16,400 | 15.83 | | Apr 21, 1992 | 9.25 | 9.50 | 9.25 | 9.25 | 27,100 | 15.42 | | Apr 20, 1992 | 9.38 | 9.38 | 9.25 | 9.25 | 40,500 | 15.42 | | Apr 16, 1992 | 9.38 | 9.50 | 9.38 | 9.38 | 34,300 | 15.63 | | Apr 15, 1992 | 9.62 | 9.62 | 9.38 | 9.38 | 10,900 | 15.63 | | Apr 14, 1992 | 9.38 | 9.62 | 9.38 | 9.62 | 14,900 | 16.04 | | Apr 13, 1992 | 9.38 | 9.62 | 9.38 | 9.50 | 39,500 | 15.83 | | Apr 10, 1992 | 9.38 | 9.75 | 9.38 | 9.38 | 6,400 | 15.63 | | Apr 9, 1992 | 9.38 | 9.87 | 9.25 | 9.38 | 34,600 | 15.63 | | Apr 8, 1992 | 9.50 | 9.62 | 9.38 | 9.38 | 40,900 | 15.63 | | Apr 7, 1992 | 9.87 | 10.00 | 9.38 | 9.62 | 61,400 | 16.04 | | Apr 6, 1992 | 9.87 | 10.00 | 9.62 | 9.87 | 52,900 | 16.46 | |
* Close price adjusted for dividends and splits. |
|
0.91%
Download to Spreadsheet