Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:34AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Small-Cap Growth C (NCSCX)

On Dec 4: 10.61   0.17 (1.63%)

MORE ON NCSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.61 10.61 10.61 10.61 0 10.61 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.53 10.53 10.53 10.53 0 10.53 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.44 10.44 10.44 10.44 0 10.44 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.75 10.75 10.75 10.75 0 10.75 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.81 10.81 10.81 10.81 0 10.81 19-Oct-09 10.91 10.91 10.91 10.91 0 10.91 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.87 10.87 10.87 10.87 0 10.87 14-Oct-09 10.76 10.76 10.76 10.76 0 10.76 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.65 10.65 10.65 10.65 0 10.65 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.57 10.57 10.57 10.57 0 10.57 7-Oct-09 10.42 10.42 10.42 10.42 0 10.42 6-Oct-09 10.40 10.40 10.40 10.40 0 10.40 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.10 10.10 10.10 10.10 0 10.10 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.50 10.50 10.50 10.50 0 10.50 28-Sep-09 10.43 10.43 10.43 10.43 0 10.43 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.25 10.25 10.25 10.25 0 10.25 23-Sep-09 10.37 10.37 10.37 10.37 0 10.37 22-Sep-09 10.47 10.47 10.47 10.47 0 10.47 21-Sep-09 10.44 10.44 10.44 10.44 0 10.44 18-Sep-09 10.41 10.41 10.41 10.41 0 10.41 17-Sep-09 10.39 10.39 10.39 10.39 0 10.39 16-Sep-09 10.43 10.43 10.43 10.43 0 10.43 15-Sep-09 10.32 10.32 10.32 10.32 0 10.32 14-Sep-09 10.31 10.31 10.31 10.31 0 10.31 11-Sep-09 10.19 10.19 10.19 10.19 0 10.19 10-Sep-09 10.18 10.18 10.18 10.18 0 10.18 9-Sep-09 10.12 10.12 10.12 10.12 0 10.12 8-Sep-09 10.07 10.07 10.07 10.07 0 10.07 4-Sep-09 9.99 9.99 9.99 9.99 0 9.99 3-Sep-09 9.91 9.91 9.91 9.91 0 9.91 2-Sep-09 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions