Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow  1.52% Nasdaq  0.00%

Nuveen CA Municipal Bond I (NCSPX)

On Feb 9: 9.78   0.00 (0.00%)

MORE ON NCSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.78 9.78 9.78 9.78 0 9.78 8-Feb-10 9.78 9.78 9.78 9.78 0 9.78 5-Feb-10 9.78 9.78 9.78 9.78 0 9.78 4-Feb-10 9.77 9.77 9.77 9.77 0 9.77 3-Feb-10 9.74 9.74 9.74 9.74 0 9.74 2-Feb-10 9.73 9.73 9.73 9.73 0 9.73 1-Feb-10 9.71 9.71 9.71 9.71 0 9.71 29-Jan-10 9.71 9.71 9.71 9.71 0 9.71 28-Jan-10 9.75 9.75 9.75 9.75 0 9.75 27-Jan-10 9.75 9.75 9.75 9.75 0 9.75 26-Jan-10 9.77 9.77 9.77 9.77 0 9.77 25-Jan-10 9.78 9.78 9.78 9.78 0 9.78 22-Jan-10 9.79 9.79 9.79 9.79 0 9.79 21-Jan-10 9.78 9.78 9.78 9.78 0 9.78 20-Jan-10 9.77 9.77 9.77 9.77 0 9.77 19-Jan-10 9.76 9.76 9.76 9.76 0 9.76 15-Jan-10 9.76 9.76 9.76 9.76 0 9.76 14-Jan-10 9.75 9.75 9.75 9.75 0 9.75 13-Jan-10 9.75 9.75 9.75 9.75 0 9.75 12-Jan-10 9.74 9.74 9.74 9.74 0 9.74 11-Jan-10 9.73 9.73 9.73 9.73 0 9.73 8-Jan-10 9.73 9.73 9.73 9.73 0 9.73 7-Jan-10 9.72 9.72 9.72 9.72 0 9.72 6-Jan-10 9.72 9.72 9.72 9.72 0 9.72 5-Jan-10 9.72 9.72 9.72 9.72 0 9.72 4-Jan-10 9.71 9.71 9.71 9.71 0 9.71 31-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Dec-09 9.70 9.70 9.70 9.70 0 9.70 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 $ 0.038 Dividend 23-Dec-09 9.74 9.74 9.74 9.74 0 9.70 22-Dec-09 9.73 9.73 9.73 9.73 0 9.69 21-Dec-09 9.75 9.75 9.75 9.75 0 9.71 18-Dec-09 9.75 9.75 9.75 9.75 0 9.71 17-Dec-09 9.75 9.75 9.75 9.75 0 9.71 16-Dec-09 9.75 9.75 9.75 9.75 0 9.71 15-Dec-09 9.74 9.74 9.74 9.74 0 9.70 14-Dec-09 9.75 9.75 9.75 9.75 0 9.71 11-Dec-09 9.75 9.75 9.75 9.75 0 9.71 10-Dec-09 9.76 9.76 9.76 9.76 0 9.72 9-Dec-09 9.77 9.77 9.77 9.77 0 9.73 8-Dec-09 9.76 9.76 9.76 9.76 0 9.72 7-Dec-09 9.73 9.73 9.73 9.73 0 9.69 4-Dec-09 9.73 9.73 9.73 9.73 0 9.69 3-Dec-09 9.72 9.72 9.72 9.72 0 9.68 2-Dec-09 9.72 9.72 9.72 9.72 0 9.68 1-Dec-09 9.70 9.70 9.70 9.70 0 9.66 30-Nov-09 9.68 9.68 9.68 9.68 0 9.64 30-Nov-09 $ 0.038 Dividend 27-Nov-09 9.72 9.72 9.72 9.72 0 9.64 25-Nov-09 9.71 9.71 9.71 9.71 0 9.63 24-Nov-09 9.70 9.70 9.70 9.70 0 9.62 23-Nov-09 9.70 9.70 9.70 9.70 0 9.62 20-Nov-09 9.70 9.70 9.70 9.70 0 9.62 19-Nov-09 9.68 9.68 9.68 9.68 0 9.60 18-Nov-09 9.67 9.67 9.67 9.67 0 9.59 17-Nov-09 9.67 9.67 9.67 9.67 0 9.59 16-Nov-09 9.68 9.68 9.68 9.68 0 9.60 13-Nov-09 9.68 9.68 9.68 9.68 0 9.60 12-Nov-09 9.68 9.68 9.68 9.68 0 9.60 11-Nov-09 9.67 9.67 9.67 9.67 0 9.59 10-Nov-09 9.67 9.67 9.67 9.67 0 9.59 9-Nov-09 9.67 9.67 9.67 9.67 0 9.59 6-Nov-09 9.67 9.67 9.67 9.67 0 9.59 5-Nov-09 9.67 9.67 9.67 9.67 0 9.59 4-Nov-09 9.68 9.68 9.68 9.68 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions