Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow  0.05% Nasdaq  0.37%

Nuveen CA Municipal Bond I (NCSPX)

On Dec 22: 9.73   0.02 (0.21%)

MORE ON NCSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.75 9.75 9.75 9.75 0 9.75 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.75 9.75 9.75 9.75 0 9.75 11-Dec-09 9.75 9.75 9.75 9.75 0 9.75 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.77 9.77 9.77 9.77 0 9.77 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.70 9.70 9.70 9.70 0 9.70 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.68 9.68 9.68 9.68 0 9.68 30-Oct-09 9.68 9.68 9.68 9.68 0 9.68 30-Oct-09 $ 0.038 Dividend 29-Oct-09 9.73 9.73 9.73 9.73 0 9.69 28-Oct-09 9.75 9.75 9.75 9.75 0 9.71 27-Oct-09 9.77 9.77 9.77 9.77 0 9.73 26-Oct-09 9.79 9.79 9.79 9.79 0 9.75 23-Oct-09 9.79 9.79 9.79 9.79 0 9.75 22-Oct-09 9.78 9.78 9.78 9.78 0 9.74 21-Oct-09 9.78 9.78 9.78 9.78 0 9.74 20-Oct-09 9.80 9.80 9.80 9.80 0 9.76 19-Oct-09 9.81 9.81 9.81 9.81 0 9.77 16-Oct-09 9.80 9.80 9.80 9.80 0 9.76 15-Oct-09 9.79 9.79 9.79 9.79 0 9.75 14-Oct-09 9.80 9.80 9.80 9.80 0 9.76 13-Oct-09 9.87 9.87 9.87 9.87 0 9.83 12-Oct-09 9.92 9.92 9.92 9.92 0 9.88 9-Oct-09 9.92 9.92 9.92 9.92 0 9.88 8-Oct-09 9.94 9.94 9.94 9.94 0 9.90 7-Oct-09 9.97 9.97 9.97 9.97 0 9.93 6-Oct-09 10.00 10.00 10.00 10.00 0 9.96 5-Oct-09 10.01 10.01 10.01 10.01 0 9.97 2-Oct-09 10.01 10.01 10.01 10.01 0 9.97 1-Oct-09 10.00 10.00 10.00 10.00 0 9.96 30-Sep-09 9.97 9.97 9.97 9.97 0 9.93 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.98 9.98 9.98 9.98 0 9.90 28-Sep-09 9.96 9.96 9.96 9.96 0 9.88 25-Sep-09 9.95 9.95 9.95 9.95 0 9.87 24-Sep-09 9.92 9.92 9.92 9.92 0 9.84 23-Sep-09 9.90 9.90 9.90 9.90 0 9.82 22-Sep-09 9.88 9.88 9.88 9.88 0 9.80 21-Sep-09 9.86 9.86 9.86 9.86 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions