Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 1:22PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Nicholas II I (NCTWX)On Dec 24: 17.94  Up 0.06 (0.34%)  
MORE ON NCTWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.9417.9417.9417.94017.94
23-Dec-0917.8817.8817.8817.88017.88
22-Dec-0917.8417.8417.8417.84017.84
21-Dec-0917.7117.7117.7117.71017.71
18-Dec-0917.5817.5817.5817.58017.58
17-Dec-0917.4717.4717.4717.47017.47
16-Dec-0917.6517.6517.6517.65017.65
15-Dec-0917.6217.6217.6217.62017.62
14-Dec-0917.6617.6617.6617.66017.66
11-Dec-0917.4917.4917.4917.49017.49
10-Dec-0917.4617.4617.4617.46017.46
9-Dec-0917.3517.3517.3517.35017.35
8-Dec-0917.3417.3417.3417.34017.34
7-Dec-0917.4717.4717.4717.47017.47
4-Dec-0917.4917.4917.4917.49017.49
3-Dec-0917.3217.3217.3217.32017.32
2-Dec-0917.4217.4217.4217.42017.42
1-Dec-0917.3417.3417.3417.34017.34
30-Nov-0917.1317.1317.1317.13017.13
27-Nov-0917.1217.1217.1217.12017.12
25-Nov-0917.3917.3917.3917.39017.39
24-Nov-0917.3117.3117.3117.31017.31
23-Nov-0917.3517.3517.3517.35017.35
20-Nov-0917.1717.1717.1717.17017.17
19-Nov-0917.2417.2417.2417.24017.24
18-Nov-0917.4817.4817.4817.48017.48
17-Nov-0917.5417.5417.5417.54017.54
16-Nov-0917.5617.5617.5617.56017.56
13-Nov-0917.3317.3317.3317.33017.33
12-Nov-0917.2217.2217.2217.22017.22
11-Nov-0917.3717.3717.3717.37017.37
10-Nov-0917.3217.3217.3217.32017.32
9-Nov-0917.3317.3317.3317.33017.33
6-Nov-0917.0217.0217.0217.02017.02
5-Nov-0917.0017.0017.0017.00017.00
4-Nov-0916.7216.7216.7216.72016.72
3-Nov-0916.7016.7016.7016.70016.70
2-Nov-0916.6316.6316.6316.63016.63
30-Oct-0916.5416.5416.5416.54016.54
29-Oct-0916.8916.8916.8916.89016.89
28-Oct-0916.5916.5916.5916.59016.59
27-Oct-0916.9116.9116.9116.91016.91
26-Oct-0917.0317.0317.0317.03017.03
23-Oct-0917.1617.1617.1617.16017.16
22-Oct-0917.3817.3817.3817.38017.38
21-Oct-0917.2217.2217.2217.22017.22
20-Oct-0917.3717.3717.3717.37017.37
19-Oct-0917.5117.5117.5117.51017.51
16-Oct-0917.3617.3617.3617.36017.36
15-Oct-0917.4317.4317.4317.43017.43
14-Oct-0917.3617.3617.3617.36017.36
13-Oct-0917.1017.1017.1017.10017.10
12-Oct-0917.1417.1417.1417.14017.14
9-Oct-0917.1417.1417.1417.14017.14
8-Oct-0917.0117.0117.0117.01017.01
7-Oct-0916.8516.8516.8516.85016.85
6-Oct-0916.8716.8716.8716.87016.87
5-Oct-0916.7316.7316.7316.73016.73
2-Oct-0916.5216.5216.5216.52016.52
1-Oct-0916.6216.6216.6216.62016.62
30-Sep-0917.0217.0217.0217.02017.02
29-Sep-0917.0717.0717.0717.07017.07
28-Sep-0917.1017.1017.1017.10017.10
25-Sep-0916.8416.8416.8416.84016.84
24-Sep-0916.9516.9516.9516.95016.95
23-Sep-0917.1617.1617.1617.16017.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions